AGI Token Historical Data

AGI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0176
-0.22%
$ 37.9 million $ 772,325
Dec 5, 4 PM $ 0.0176
-1.87%
$ 37.98 million $ 808,660
Dec 5, 3 PM $ 0.0179
+0.99%
$ 38.71 million $ 794,592
Dec 5, 2 PM $ 0.0178
-0.98%
$ 38.33 million $ 770,518
Dec 5, 1 PM $ 0.0179
-0.54%
$ 38.71 million $ 759,407
Dec 5, 12 PM $ 0.018
+0.11%
$ 38.92 million $ 667,679
Dec 5, 11 AM $ 0.018
-1.62%
$ 38.87 million $ 667,110
Dec 5, 10 AM $ 0.0183
-0.31%
$ 39.51 million $ 652,098
Dec 5, 9 AM $ 0.0184
-1.70%
$ 39.63 million $ 622,489
Dec 5, 8 AM $ 0.0187
+0.29%
$ 40.32 million $ 562,494
Dec 5, 7 AM $ 0.0186
+1.11%
$ 40.2 million $ 539,871
Dec 5, 6 AM $ 0.0184
-0.03%
$ 39.76 million $ 511,764
Dec 5, 5 AM $ 0.0184
+0.01%
$ 39.77 million $ 511,037
Dec 5, 4 AM $ 0.0184
-0.47%
$ 39.77 million $ 510,507
Dec 5, 3 AM $ 0.0185
-0.11%
$ 39.96 million $ 517,015
Dec 5, 2 AM $ 0.0185
+0.16%
$ 40 million $ 517,203
Dec 5, 1 AM $ 0.0185
+0.12%
$ 39.93 million $ 520,192
Dec 5, 12 AM $ 0.0185
-0.09%
$ 39.9 million $ 519,098
Dec 4, 11 PM $ 0.0185
+0.33%
$ 39.93 million $ 517,305
Dec 4, 10 PM $ 0.0185
+0.32%
$ 39.79 million $ 526,872
Dec 4, 9 PM $ 0.0184
-1.47%
$ 39.67 million $ 530,805
Dec 4, 8 PM $ 0.0187
+0.46%
$ 40.26 million $ 518,653
Dec 4, 7 PM $ 0.0186
+0.00%
$ 40.1 million $ 519,010
Dec 4, 6 PM $ 0.0186
-0.16%
$ 40.08 million $ 523,715
Dec 4, 5 PM $ 0.0186
-0.97%
$ 40.14 million $ 525,813
Dec 4, 4 PM $ 0.0188
+0.60%
$ 40.54 million $ 494,937
Dec 4, 3 PM $ 0.0187
+1.08%
$ 40.3 million $ 554,944
Dec 4, 2 PM $ 0.0185
-0.41%
$ 39.87 million $ 832,344
Dec 4, 1 PM $ 0.0186
+0.00%
$ 40.03 million $ 899,928
Dec 4, 12 PM $ 0.0186
-0.32%
$ 40.03 million $ 948,424
Dec 4, 11 AM $ 0.0186
-0.19%
$ 40.16 million $ 952,023
Dec 4, 10 AM $ 0.0187
-0.21%
$ 40.23 million $ 947,493
Dec 4, 9 AM $ 0.0187
+0.62%
$ 40.32 million $ 949,306
Dec 4, 8 AM $ 0.0186
+0.27%
$ 40.07 million $ 990,827
Dec 4, 7 AM $ 0.0185
-0.17%
$ 39.96 million $ 1.02 million
Dec 4, 6 AM $ 0.0186
+0.20%
$ 40.03 million $ 1.06 million
Dec 4, 5 AM $ 0.0185
-0.44%
$ 39.95 million $ 1.11 million
Dec 4, 4 AM $ 0.0186
-0.68%
$ 40.12 million $ 1.14 million
Dec 4, 3 AM $ 0.0187
-0.76%
$ 40.4 million $ 1.15 million
Dec 4, 2 AM $ 0.0189
+0.29%
$ 40.72 million $ 1.15 million
Dec 4, 1 AM $ 0.0188
+0.58%
$ 40.6 million $ 1.18 million
Dec 4, 12 AM $ 0.0187
-0.15%
$ 40.39 million $ 1.21 million
Dec 3, 11 PM $ 0.0187
-0.47%
$ 40.45 million $ 1.21 million
Dec 3, 10 PM $ 0.0188
-0.25%
$ 40.62 million $ 1.2 million
Dec 3, 9 PM $ 0.0189
+0.28%
$ 40.72 million $ 1.21 million
Dec 3, 8 PM $ 0.0188
+0.88%
$ 40.6 million $ 1.21 million
Dec 3, 7 PM $ 0.0187
+0.21%
$ 40.25 million $ 1.23 million
Dec 3, 6 PM $ 0.0186
-0.45%
$ 40.17 million $ 1.22 million
Dec 3, 5 PM $ 0.0187
+0.60%
$ 40.35 million $ 1.23 million
Dec 3, 4 PM $ 0.0186
-0.74%
$ 40.12 million $ 1.22 million