AGI Token Historical Data

AGI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0186
-0.74%
$ 40.12 million $ 1.22 million
Dec 3, 3 PM $ 0.0187
+1.15%
$ 40.41 million $ 1.18 million
Dec 3, 2 PM $ 0.0185
-1.19%
$ 39.97 million $ 971,128
Dec 3, 1 PM $ 0.0187
-0.32%
$ 40.43 million $ 931,391
Dec 3, 12 PM $ 0.0188
-0.18%
$ 40.59 million $ 899,221
Dec 3, 11 AM $ 0.0188
+0.45%
$ 40.64 million $ 927,893
Dec 3, 10 AM $ 0.0188
-0.36%
$ 40.46 million $ 940,406
Dec 3, 9 AM $ 0.0188
+0.75%
$ 40.61 million $ 947,067
Dec 3, 8 AM $ 0.0187
-1.59%
$ 40.3 million $ 906,741
Dec 3, 7 AM $ 0.019
+0.70%
$ 40.96 million $ 881,096
Dec 3, 6 AM $ 0.0189
+0.08%
$ 40.67 million $ 835,002
Dec 3, 5 AM $ 0.0188
-0.30%
$ 40.63 million $ 792,385
Dec 3, 4 AM $ 0.0189
+0.90%
$ 40.76 million $ 764,158
Dec 3, 3 AM $ 0.0187
-0.18%
$ 40.41 million $ 800,843
Dec 3, 2 AM $ 0.0188
+0.45%
$ 40.48 million $ 864,858
Dec 3, 1 AM $ 0.0187
-0.53%
$ 40.29 million $ 1.34 million
Dec 3, 12 AM $ 0.0188
+1.02%
$ 40.51 million $ 1.67 million
Dec 2, 11 PM $ 0.0186
-0.61%
$ 40.1 million $ 1.76 million
Dec 2, 10 PM $ 0.0187
+0.04%
$ 40.34 million $ 1.77 million
Dec 2, 9 PM $ 0.0187
+0.77%
$ 40.31 million $ 1.84 million
Dec 2, 8 PM $ 0.0186
-1.84%
$ 40.02 million $ 1.85 million
Dec 2, 7 PM $ 0.0189
-0.25%
$ 40.77 million $ 1.83 million
Dec 2, 6 PM $ 0.019
+0.42%
$ 40.87 million $ 1.84 million
Dec 2, 5 PM $ 0.0189
+0.13%
$ 40.7 million $ 1.84 million
Dec 2, 4 PM $ 0.0188
-0.11%
$ 40.65 million $ 1.83 million
Dec 2, 3 PM $ 0.0189
+4.01%
$ 40.69 million $ 1.81 million
Dec 2, 2 PM $ 0.0181
+2.03%
$ 39.12 million $ 1.78 million
Dec 2, 1 PM $ 0.0178
+0.26%
$ 38.34 million $ 1.75 million
Dec 2, 12 PM $ 0.0177
-0.95%
$ 38.25 million $ 1.75 million
Dec 2, 11 AM $ 0.0179
+0.65%
$ 38.62 million $ 1.74 million
Dec 2, 10 AM $ 0.0178
+0.31%
$ 38.37 million $ 1.73 million
Dec 2, 9 AM $ 0.0177
+0.42%
$ 38.25 million $ 1.72 million
Dec 2, 8 AM $ 0.0177
+0.52%
$ 38.09 million $ 1.73 million
Dec 2, 7 AM $ 0.0176
-0.58%
$ 37.89 million $ 1.74 million
Dec 2, 6 AM $ 0.0177
+0.39%
$ 38.11 million $ 1.78 million
Dec 2, 5 AM $ 0.0176
+0.67%
$ 37.96 million $ 1.79 million
Dec 2, 4 AM $ 0.0175
-0.54%
$ 37.66 million $ 1.81 million
Dec 2, 3 AM $ 0.0176
+0.35%
$ 37.91 million $ 1.86 million
Dec 2, 2 AM $ 0.0175
-0.08%
$ 37.78 million $ 1.84 million
Dec 2, 1 AM $ 0.0175
-0.68%
$ 37.76 million $ 1.76 million
Dec 2, 12 AM $ 0.0177
-1.36%
$ 38.06 million $ 1.54 million
Dec 1, 11 PM $ 0.0179
+0.14%
$ 38.58 million $ 1.61 million
Dec 1, 10 PM $ 0.0179
-0.71%
$ 38.54 million $ 1.64 million
Dec 1, 9 PM $ 0.018
+0.69%
$ 38.81 million $ 1.6 million
Dec 1, 8 PM $ 0.0179
+0.63%
$ 38.55 million $ 1.61 million
Dec 1, 7 PM $ 0.0178
-0.87%
$ 38.31 million $ 1.63 million
Dec 1, 6 PM $ 0.0179
+0.05%
$ 38.66 million $ 1.63 million
Dec 1, 5 PM $ 0.0179
-0.31%
$ 38.62 million $ 1.64 million
Dec 1, 4 PM $ 0.018
+0.13%
$ 38.74 million $ 1.7 million
Dec 1, 3 PM $ 0.0179
-1.79%
$ 38.69 million $ 1.91 million