AGI Token Historical Data

AGI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.018
+0.13%
$ 38.74 million $ 1.7 million
Dec 1, 3 PM $ 0.0179
-1.79%
$ 38.69 million $ 1.91 million
Dec 1, 2 PM $ 0.0183
+0.81%
$ 39.4 million $ 2.01 million
Dec 1, 1 PM $ 0.0181
+0.08%
$ 39.08 million $ 2.12 million
Dec 1, 12 PM $ 0.0181
-0.45%
$ 39.02 million $ 2.19 million
Dec 1, 11 AM $ 0.0182
+0.33%
$ 39.22 million $ 2.51 million
Dec 1, 10 AM $ 0.0181
-0.04%
$ 39.1 million $ 2.56 million
Dec 1, 9 AM $ 0.0181
-1.01%
$ 39.11 million $ 2.74 million
Dec 1, 8 AM $ 0.0183
+0.54%
$ 39.47 million $ 2.81 million
Dec 1, 7 AM $ 0.0182
-0.43%
$ 39.28 million $ 2.83 million
Dec 1, 6 AM $ 0.0183
+1.04%
$ 39.47 million $ 2.75 million
Dec 1, 5 AM $ 0.0181
+0.93%
$ 39.06 million $ 2.77 million
Dec 1, 4 AM $ 0.0179
-1.97%
$ 38.7 million $ 2.75 million
Dec 1, 3 AM $ 0.0183
-1.23%
$ 39.49 million $ 2.63 million
Dec 1, 2 AM $ 0.0185
+0.67%
$ 39.97 million $ 2.61 million
Dec 1, 1 AM $ 0.0184
+0.20%
$ 39.71 million $ 2.58 million
Dec 1, 12 AM $ 0.0184
-6.16%
$ 39.62 million $ 2.44 million
Nov 30, 11 PM $ 0.0196
-0.18%
$ 42.23 million $ 1.76 million
Nov 30, 10 PM $ 0.0196
-0.93%
$ 42.31 million $ 1.74 million
Nov 30, 9 PM $ 0.0198
-0.12%
$ 42.7 million $ 1.73 million
Nov 30, 8 PM $ 0.0198
-0.65%
$ 42.75 million $ 1.75 million
Nov 30, 7 PM $ 0.02
-0.44%
$ 43.05 million $ 1.73 million
Nov 30, 6 PM $ 0.0201
+0.17%
$ 43.24 million $ 1.73 million
Nov 30, 5 PM $ 0.02
+0.31%
$ 43.17 million $ 1.73 million
Nov 30, 4 PM $ 0.02
+1.02%
$ 43.04 million $ 1.72 million
Nov 30, 3 PM $ 0.0198
-3.26%
$ 42.61 million $ 1.66 million
Nov 30, 2 PM $ 0.0204
+0.40%
$ 44.05 million $ 1.95 million
Nov 30, 1 PM $ 0.0203
+1.29%
$ 43.87 million $ 1.85 million
Nov 30, 12 PM $ 0.0201
+0.65%
$ 43.31 million $ 1.8 million
Nov 30, 11 AM $ 0.02
-0.12%
$ 43.03 million $ 1.77 million
Nov 30, 10 AM $ 0.02
+2.02%
$ 43.08 million $ 1.82 million
Nov 30, 9 AM $ 0.0196
+1.10%
$ 42.25 million $ 2.03 million
Nov 30, 8 AM $ 0.0194
+1.14%
$ 41.79 million $ 1.98 million
Nov 30, 7 AM $ 0.0192
+0.06%
$ 41.32 million $ 1.96 million
Nov 30, 6 AM $ 0.0191
-0.16%
$ 41.29 million $ 1.96 million
Nov 30, 5 AM $ 0.0192
-0.61%
$ 41.36 million $ 2.55 million
Nov 30, 4 AM $ 0.0193
-0.16%
$ 41.61 million $ 2.57 million
Nov 30, 3 AM $ 0.0193
+0.13%
$ 41.68 million $ 2.6 million
Nov 30, 2 AM $ 0.0193
-2.37%
$ 41.63 million $ 2.59 million
Nov 30, 1 AM $ 0.0198
+1.48%
$ 42.63 million $ 2.55 million
Nov 30, 12 AM $ 0.0195
+0.42%
$ 42.01 million $ 2.53 million
Nov 29, 11 PM $ 0.0194
-1.01%
$ 41.84 million $ 1.98 million
Nov 29, 10 PM $ 0.0196
+0.13%
$ 42.27 million $ 1.96 million
Nov 29, 9 PM $ 0.0196
+1.47%
$ 42.21 million $ 1.94 million
Nov 29, 8 PM $ 0.0193
+0.24%
$ 41.6 million $ 1.92 million
Nov 29, 7 PM $ 0.0192
+0.10%
$ 41.5 million $ 1.98 million
Nov 29, 6 PM $ 0.0192
+0.43%
$ 41.46 million $ 2.09 million
Nov 29, 5 PM $ 0.0191
-0.38%
$ 41.28 million $ 2.11 million
Nov 29, 4 PM $ 0.0192
-1.68%
$ 41.44 million $ 2.12 million
Nov 29, 3 PM $ 0.0195
+2.24%
$ 42.14 million $ 2.05 million