AGI Token Historical Data

AGI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0195
+2.24%
$ 42.14 million $ 2.05 million
Nov 29, 2 PM $ 0.0191
-0.11%
$ 41.23 million $ 1.7 million
Nov 29, 1 PM $ 0.0191
-0.13%
$ 41.25 million $ 1.74 million
Nov 29, 12 PM $ 0.0192
-0.12%
$ 41.33 million $ 1.78 million
Nov 29, 11 AM $ 0.0192
+0.35%
$ 41.38 million $ 1.79 million
Nov 29, 10 AM $ 0.0191
+0.10%
$ 41.23 million $ 1.73 million
Nov 29, 9 AM $ 0.0191
+0.06%
$ 41.2 million $ 1.32 million
Nov 29, 8 AM $ 0.0191
+0.01%
$ 41.17 million $ 1.33 million
Nov 29, 7 AM $ 0.0191
-0.23%
$ 41.16 million $ 1.41 million
Nov 29, 6 AM $ 0.0191
-0.74%
$ 41.26 million $ 1.41 million
Nov 29, 5 AM $ 0.0193
-1.07%
$ 41.57 million $ 1.48 million
Nov 29, 4 AM $ 0.0195
-0.87%
$ 41.85 million $ 1.55 million
Nov 29, 3 AM $ 0.0197
-0.07%
$ 42.38 million $ 1.65 million
Nov 29, 2 AM $ 0.0197
-0.07%
$ 42.41 million $ 1.69 million
Nov 29, 1 AM $ 0.0197
+0.51%
$ 42.44 million $ 1.77 million
Nov 29, 12 AM $ 0.0196
+0.33%
$ 42.21 million $ 1.78 million
Nov 28, 11 PM $ 0.0195
-0.10%
$ 42.08 million $ 1.88 million
Nov 28, 10 PM $ 0.0195
+0.62%
$ 42.12 million $ 2.05 million
Nov 28, 9 PM $ 0.0194
-0.74%
$ 41.86 million $ 2.04 million
Nov 28, 8 PM $ 0.0196
-0.18%
$ 42.17 million $ 2.43 million
Nov 28, 7 PM $ 0.0196
+1.40%
$ 42.26 million $ 2.37 million
Nov 28, 6 PM $ 0.0193
-0.14%
$ 41.66 million $ 2.25 million
Nov 28, 5 PM $ 0.0194
-0.85%
$ 41.65 million $ 2.25 million
Nov 28, 4 PM $ 0.0195
-1.61%
$ 42 million $ 2.26 million
Nov 28, 3 PM $ 0.0198
+0.24%
$ 42.7 million $ 2.28 million
Nov 28, 2 PM $ 0.0198
-0.02%
$ 42.59 million $ 2.28 million
Nov 28, 1 PM $ 0.0198
+0.95%
$ 42.56 million $ 2.25 million
Nov 28, 12 PM $ 0.0196
+0.26%
$ 42.19 million $ 2.22 million
Nov 28, 11 AM $ 0.0196
-0.25%
$ 42.07 million $ 2.27 million
Nov 28, 10 AM $ 0.0196
-0.61%
$ 42.19 million $ 2.27 million
Nov 28, 9 AM $ 0.0197
-0.61%
$ 42.44 million $ 2.28 million
Nov 28, 8 AM $ 0.0198
+2.28%
$ 42.71 million $ 2.31 million
Nov 28, 7 AM $ 0.0194
-0.01%
$ 41.76 million $ 2.23 million
Nov 28, 6 AM $ 0.0194
-0.69%
$ 41.77 million $ 2.55 million
Nov 28, 5 AM $ 0.0195
-0.74%
$ 42.06 million $ 2.94 million
Nov 28, 4 AM $ 0.0197
-0.54%
$ 42.38 million $ 2.79 million
Nov 28, 3 AM $ 0.0198
+0.80%
$ 42.61 million $ 2.69 million
Nov 28, 2 AM $ 0.0196
+0.04%
$ 42.18 million $ 2.7 million
Nov 28, 1 AM $ 0.0196
-0.87%
$ 42.25 million $ 2.76 million
Nov 28, 12 AM $ 0.0198
-4.04%
$ 42.62 million $ 2.75 million
Nov 27, 11 PM $ 0.0206
+4.50%
$ 44.4 million $ 2.68 million
Nov 27, 10 PM $ 0.0198
+0.03%
$ 42.51 million $ 2.53 million
Nov 27, 9 PM $ 0.0197
-1.15%
$ 42.55 million $ 2.53 million
Nov 27, 8 PM $ 0.02
+0.18%
$ 42.98 million $ 2.53 million
Nov 27, 7 PM $ 0.0199
-0.12%
$ 42.9 million $ 2.56 million
Nov 27, 6 PM $ 0.02
-0.25%
$ 42.95 million $ 2.57 million
Nov 27, 5 PM $ 0.02
+1.45%
$ 43.07 million $ 2.56 million
Nov 27, 4 PM $ 0.0197
+1.56%
$ 42.43 million $ 2.55 million
Nov 27, 3 PM $ 0.0194
+1.21%
$ 41.8 million $ 2.57 million
Nov 27, 2 PM $ 0.0192
-1.13%
$ 41.3 million $ 2.54 million