AGI Token Historical Data

AGI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0192
-1.13%
$ 41.3 million $ 2.54 million
Nov 27, 1 PM $ 0.0194
+0.19%
$ 41.77 million $ 2.54 million
Nov 27, 12 PM $ 0.0194
-1.59%
$ 41.7 million $ 2.53 million
Nov 27, 11 AM $ 0.0197
+0.69%
$ 42.37 million $ 2.51 million
Nov 27, 10 AM $ 0.0196
-0.80%
$ 42.08 million $ 2.49 million
Nov 27, 9 AM $ 0.0197
+0.56%
$ 42.42 million $ 2.47 million
Nov 27, 8 AM $ 0.0196
-0.63%
$ 42.15 million $ 2.48 million
Nov 27, 7 AM $ 0.0197
+0.16%
$ 42.45 million $ 1.99 million
Nov 27, 6 AM $ 0.0197
+1.42%
$ 42.38 million $ 1.75 million
Nov 27, 5 AM $ 0.0194
-0.54%
$ 41.78 million $ 1.49 million
Nov 27, 4 AM $ 0.0195
+0.57%
$ 42.01 million $ 1.51 million
Nov 27, 3 AM $ 0.0194
-0.21%
$ 41.77 million $ 1.48 million
Nov 27, 2 AM $ 0.0195
+1.85%
$ 41.86 million $ 1.48 million
Nov 27, 1 AM $ 0.0191
-1.01%
$ 41.1 million $ 1.37 million
Nov 27, 12 AM $ 0.0193
+1.17%
$ 41.55 million $ 1.36 million
Nov 26, 11 PM $ 0.0191
+0.65%
$ 41.1 million $ 1.34 million
Nov 26, 10 PM $ 0.0189
-0.08%
$ 40.77 million $ 1.3 million
Nov 26, 9 PM $ 0.019
+0.24%
$ 40.81 million $ 1.31 million
Nov 26, 8 PM $ 0.0189
-0.26%
$ 40.7 million $ 1.34 million
Nov 26, 7 PM $ 0.019
+0.37%
$ 40.8 million $ 1.35 million
Nov 26, 6 PM $ 0.0189
-0.27%
$ 40.65 million $ 1.52 million
Nov 26, 5 PM $ 0.0189
+2.45%
$ 40.76 million $ 1.5 million
Nov 26, 4 PM $ 0.0185
+1.55%
$ 39.79 million $ 1.48 million
Nov 26, 3 PM $ 0.0182
-0.46%
$ 39.2 million $ 1.44 million
Nov 26, 2 PM $ 0.0183
-0.49%
$ 39.37 million $ 1.48 million
Nov 26, 1 PM $ 0.0184
+0.23%
$ 39.54 million $ 1.47 million
Nov 26, 12 PM $ 0.0183
-0.28%
$ 39.47 million $ 1.47 million
Nov 26, 11 AM $ 0.0184
-0.63%
$ 39.58 million $ 1.46 million
Nov 26, 10 AM $ 0.0185
+0.34%
$ 39.83 million $ 1.46 million
Nov 26, 9 AM $ 0.0184
-1.33%
$ 39.69 million $ 1.48 million
Nov 26, 8 AM $ 0.0187
-1.09%
$ 40.23 million $ 1.47 million
Nov 26, 7 AM $ 0.0189
+0.01%
$ 40.67 million $ 1.45 million
Nov 26, 6 AM $ 0.0189
-0.19%
$ 40.67 million $ 1.45 million
Nov 26, 5 AM $ 0.0189
+1.38%
$ 40.79 million $ 1.44 million
Nov 26, 4 AM $ 0.0187
+0.87%
$ 40.19 million $ 1.42 million
Nov 26, 3 AM $ 0.0185
-0.85%
$ 39.85 million $ 1.4 million
Nov 26, 2 AM $ 0.0187
-0.15%
$ 40.19 million $ 1.36 million
Nov 26, 1 AM $ 0.0187
+0.45%
$ 40.24 million $ 1.35 million
Nov 26, 12 AM $ 0.0186
+0.60%
$ 40.07 million $ 1.36 million
Nov 25, 11 PM $ 0.0185
+0.61%
$ 39.83 million $ 1.37 million
Nov 25, 10 PM $ 0.0184
+0.02%
$ 39.59 million $ 1.56 million
Nov 25, 9 PM $ 0.0184
-1.25%
$ 39.58 million $ 1.62 million
Nov 25, 8 PM $ 0.0186
-0.06%
$ 40.09 million $ 1.59 million
Nov 25, 7 PM $ 0.0186
-0.61%
$ 40.11 million $ 1.58 million
Nov 25, 6 PM $ 0.0188
-0.46%
$ 40.36 million $ 1.41 million
Nov 25, 5 PM $ 0.0188
+0.69%
$ 40.54 million $ 1.42 million
Nov 25, 4 PM $ 0.0187
+1.10%
$ 40.26 million $ 1.47 million
Nov 25, 3 PM $ 0.0185
-0.35%
$ 39.81 million $ 1.79 million
Nov 25, 2 PM $ 0.0186
-0.46%
$ 39.96 million $ 2.45 million
Nov 25, 1 PM $ 0.0187
-0.37%
$ 40.15 million $ 2.55 million