AGI Token Historical Data

AGI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0187
-0.37%
$ 40.15 million $ 2.55 million
Nov 25, 12 PM $ 0.0187
+0.56%
$ 40.3 million $ 2.6 million
Nov 25, 11 AM $ 0.0186
-0.48%
$ 40.08 million $ 2.61 million
Nov 25, 10 AM $ 0.0187
+0.34%
$ 40.27 million $ 2.61 million
Nov 25, 9 AM $ 0.0186
+0.06%
$ 40.13 million $ 2.49 million
Nov 25, 8 AM $ 0.0186
-0.67%
$ 40.11 million $ 2.5 million
Nov 25, 7 AM $ 0.0188
-0.74%
$ 40.38 million $ 2.51 million
Nov 25, 6 AM $ 0.0189
-0.30%
$ 40.68 million $ 2.57 million
Nov 25, 5 AM $ 0.019
+0.10%
$ 40.84 million $ 2.6 million
Nov 25, 4 AM $ 0.0189
+0.21%
$ 40.76 million $ 2.64 million
Nov 25, 3 AM $ 0.0189
-0.39%
$ 40.67 million $ 2.68 million
Nov 25, 2 AM $ 0.019
+0.99%
$ 40.83 million $ 2.73 million
Nov 25, 1 AM $ 0.0188
-0.92%
$ 40.47 million $ 2.81 million
Nov 25, 12 AM $ 0.019
-0.18%
$ 40.83 million $ 2.96 million
Nov 24, 11 PM $ 0.019
+0.31%
$ 40.88 million $ 3.11 million
Nov 24, 10 PM $ 0.0189
-1.31%
$ 40.75 million $ 3.18 million
Nov 24, 9 PM $ 0.0192
+0.44%
$ 41.29 million $ 3.1 million
Nov 24, 8 PM $ 0.0191
+1.23%
$ 41.11 million $ 3.09 million
Nov 24, 7 PM $ 0.0189
-0.65%
$ 40.61 million $ 3.09 million
Nov 24, 6 PM $ 0.019
+0.41%
$ 40.87 million $ 3.11 million
Nov 24, 5 PM $ 0.0189
+1.35%
$ 40.71 million $ 3.12 million
Nov 24, 4 PM $ 0.0187
+0.54%
$ 40.17 million $ 3.04 million
Nov 24, 3 PM $ 0.0186
+1.39%
$ 39.96 million $ 2.8 million
Nov 24, 2 PM $ 0.0183
+0.83%
$ 39.41 million $ 2.16 million
Nov 24, 1 PM $ 0.0182
+0.16%
$ 39.09 million $ 2.26 million
Nov 24, 12 PM $ 0.0181
-0.93%
$ 39.03 million $ 2.29 million
Nov 24, 11 AM $ 0.0183
+0.77%
$ 39.47 million $ 2.29 million
Nov 24, 10 AM $ 0.0182
+0.55%
$ 39.17 million $ 2.35 million
Nov 24, 9 AM $ 0.0181
-1.39%
$ 38.96 million $ 2.37 million
Nov 24, 8 AM $ 0.0184
-0.52%
$ 39.5 million $ 2.36 million
Nov 24, 7 AM $ 0.0185
-0.47%
$ 39.76 million $ 2.35 million
Nov 24, 6 AM $ 0.0185
-0.75%
$ 39.9 million $ 2.44 million
Nov 24, 5 AM $ 0.0187
+1.14%
$ 40.2 million $ 2.42 million
Nov 24, 4 AM $ 0.0185
-1.45%
$ 39.74 million $ 2.37 million
Nov 24, 3 AM $ 0.0187
+0.75%
$ 40.33 million $ 2.38 million
Nov 24, 2 AM $ 0.0186
+1.44%
$ 39.85 million $ 2.36 million
Nov 24, 1 AM $ 0.0183
-0.72%
$ 39.28 million $ 2 million
Nov 24, 12 AM $ 0.0185
-1.24%
$ 39.56 million $ 1.9 million
Nov 23, 11 PM $ 0.0187
-2.01%
$ 40.06 million $ 1.79 million
Nov 23, 10 PM $ 0.0191
-1.25%
$ 40.88 million $ 1.72 million
Nov 23, 9 PM $ 0.0193
+0.53%
$ 41.4 million $ 1.9 million
Nov 23, 8 PM $ 0.0192
+0.22%
$ 41.18 million $ 1.89 million
Nov 23, 7 PM $ 0.0192
-0.19%
$ 41.13 million $ 1.87 million
Nov 23, 6 PM $ 0.0192
+0.64%
$ 41.18 million $ 1.84 million
Nov 23, 5 PM $ 0.0191
-0.34%
$ 40.92 million $ 1.82 million
Nov 23, 4 PM $ 0.0192
-0.64%
$ 41.06 million $ 1.8 million
Nov 23, 3 PM $ 0.0193
-0.60%
$ 41.32 million $ 1.73 million
Nov 23, 2 PM $ 0.0194
-2.44%
$ 41.57 million $ 1.68 million
Nov 23, 1 PM $ 0.0199
+3.54%
$ 42.61 million $ 1.54 million
Nov 23, 12 PM $ 0.0192
+0.32%
$ 41.15 million $ 1.49 million