AGI Token Historical Data

AGI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0199
+3.54%
$ 42.61 million $ 1.54 million
Nov 23, 12 PM $ 0.0192
+0.32%
$ 41.15 million $ 1.49 million
Nov 23, 11 AM $ 0.0191
-0.67%
$ 41.02 million $ 1.55 million
Nov 23, 10 AM $ 0.0193
+0.39%
$ 41.3 million $ 1.71 million
Nov 23, 9 AM $ 0.0192
-0.10%
$ 41.14 million $ 1.74 million
Nov 23, 8 AM $ 0.0192
+0.89%
$ 41.18 million $ 1.88 million
Nov 23, 7 AM $ 0.019
-0.07%
$ 40.81 million $ 2.1 million
Nov 23, 6 AM $ 0.0191
-0.99%
$ 40.84 million $ 2.43 million
Nov 23, 5 AM $ 0.0193
+0.11%
$ 41.25 million $ 2.74 million
Nov 23, 4 AM $ 0.0192
-0.36%
$ 41.2 million $ 2.8 million
Nov 23, 3 AM $ 0.0193
+0.33%
$ 41.35 million $ 2.76 million
Nov 23, 2 AM $ 0.0192
-0.28%
$ 41.22 million $ 2.73 million
Nov 23, 1 AM $ 0.0193
+2.41%
$ 41.39 million $ 2.72 million
Nov 23, 12 AM $ 0.0188
-0.10%
$ 40.36 million $ 2.71 million
Nov 22, 11 PM $ 0.0189
-0.34%
$ 40.4 million $ 2.7 million
Nov 22, 10 PM $ 0.0189
+0.95%
$ 40.54 million $ 2.78 million
Nov 22, 9 PM $ 0.0187
+0.95%
$ 40.16 million $ 2.87 million
Nov 22, 8 PM $ 0.0186
+0.00%
$ 39.78 million $ 2.91 million
Nov 22, 7 PM $ 0.0186
+0.32%
$ 39.78 million $ 2.94 million
Nov 22, 6 PM $ 0.0185
+0.09%
$ 39.65 million $ 2.99 million
Nov 22, 5 PM $ 0.0185
-0.47%
$ 39.61 million $ 3.02 million
Nov 22, 4 PM $ 0.0186
+0.69%
$ 39.81 million $ 3.04 million
Nov 22, 3 PM $ 0.0185
-1.67%
$ 39.53 million $ 3.13 million
Nov 22, 2 PM $ 0.0188
+2.15%
$ 40.2 million $ 3.17 million
Nov 22, 1 PM $ 0.0184
+0.12%
$ 39.35 million $ 3.17 million
Nov 22, 12 PM $ 0.0183
-0.84%
$ 39.31 million $ 3.21 million
Nov 22, 11 AM $ 0.0185
-0.71%
$ 39.64 million $ 3.38 million
Nov 22, 10 AM $ 0.0186
-0.21%
$ 39.44 million $ 2.67 million
Nov 22, 9 AM $ 0.0187
+1.88%
$ 40.01 million $ 2.71 million
Nov 22, 8 AM $ 0.0183
-3.37%
$ 39.26 million $ 2.71 million
Nov 22, 7 AM $ 0.019
+0.64%
$ 40.64 million $ 2.65 million
Nov 22, 6 AM $ 0.0188
+2.98%
$ 40.38 million $ 2.39 million
Nov 22, 5 AM $ 0.0183
-0.56%
$ 39.21 million $ 2.19 million
Nov 22, 4 AM $ 0.0184
+0.98%
$ 39.43 million $ 2.21 million
Nov 22, 3 AM $ 0.0182
+0.06%
$ 39.05 million $ 2.22 million
Nov 22, 2 AM $ 0.0182
-0.71%
$ 39.03 million $ 2.31 million
Nov 22, 1 AM $ 0.0183
+1.30%
$ 39.31 million $ 2.39 million
Nov 22, 12 AM $ 0.0181
+0.12%
$ 38.8 million $ 2.41 million
Nov 21, 11 PM $ 0.0181
+3.33%
$ 38.74 million $ 2.41 million
Nov 21, 10 PM $ 0.0175
-1.50%
$ 37.51 million $ 2.4 million
Nov 21, 9 PM $ 0.0178
+0.77%
$ 38.08 million $ 2.34 million
Nov 21, 8 PM $ 0.0176
-1.14%
$ 37.79 million $ 2.32 million
Nov 21, 7 PM $ 0.0178
+0.66%
$ 38.22 million $ 2.33 million
Nov 21, 6 PM $ 0.0177
-1.96%
$ 37.97 million $ 2.32 million
Nov 21, 5 PM $ 0.0181
+0.94%
$ 38.73 million $ 2.31 million
Nov 21, 4 PM $ 0.0179
+1.92%
$ 38.37 million $ 2.34 million
Nov 21, 3 PM $ 0.0176
-2.05%
$ 37.64 million $ 2.35 million
Nov 21, 2 PM $ 0.0179
+1.08%
$ 38.4 million $ 2.36 million
Nov 21, 1 PM $ 0.0177
+1.55%
$ 38.04 million $ 2.38 million
Nov 21, 12 PM $ 0.0175
+1.40%
$ 37.44 million $ 2.43 million