AGI Token Historical Data

AGI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0175
+1.40%
$ 37.44 million $ 2.43 million
Nov 21, 11 AM $ 0.0172
-0.31%
$ 36.92 million $ 2.28 million
Nov 21, 10 AM $ 0.0173
+0.21%
$ 37.04 million $ 2.22 million
Nov 21, 9 AM $ 0.0173
-0.43%
$ 36.96 million $ 2.2 million
Nov 21, 8 AM $ 0.0173
+1.11%
$ 37.12 million $ 2.11 million
Nov 21, 7 AM $ 0.0171
-2.57%
$ 36.71 million $ 2.02 million
Nov 21, 6 AM $ 0.0176
-0.77%
$ 37.68 million $ 1.93 million
Nov 21, 5 AM $ 0.0177
-1.56%
$ 37.93 million $ 1.9 million
Nov 21, 4 AM $ 0.018
-0.72%
$ 38.56 million $ 1.86 million
Nov 21, 3 AM $ 0.0181
-1.33%
$ 38.84 million $ 1.82 million
Nov 21, 2 AM $ 0.0184
-2.66%
$ 39.36 million $ 1.75 million
Nov 21, 1 AM $ 0.0189
-0.22%
$ 40.44 million $ 1.69 million
Nov 21, 12 AM $ 0.0189
+0.69%
$ 40.52 million $ 1.68 million
Nov 20, 11 PM $ 0.0188
-1.77%
$ 40.25 million $ 1.7 million
Nov 20, 10 PM $ 0.0191
+2.38%
$ 40.97 million $ 1.69 million
Nov 20, 9 PM $ 0.0187
+0.43%
$ 40.08 million $ 1.7 million
Nov 20, 8 PM $ 0.0186
-1.70%
$ 39.85 million $ 1.75 million
Nov 20, 7 PM $ 0.0189
-0.21%
$ 40.49 million $ 1.76 million
Nov 20, 6 PM $ 0.019
+0.44%
$ 40.62 million $ 1.83 million
Nov 20, 5 PM $ 0.0189
-0.19%
$ 40.44 million $ 1.85 million
Nov 20, 4 PM $ 0.0189
-2.84%
$ 40.52 million $ 1.93 million
Nov 20, 3 PM $ 0.0195
-1.27%
$ 41.71 million $ 1.96 million
Nov 20, 2 PM $ 0.0197
+0.73%
$ 42.24 million $ 2.02 million
Nov 20, 1 PM $ 0.0196
-0.73%
$ 41.94 million $ 1.96 million
Nov 20, 12 PM $ 0.0197
-0.05%
$ 42.25 million $ 1.86 million
Nov 20, 11 AM $ 0.0197
+1.24%
$ 42.27 million $ 1.89 million
Nov 20, 10 AM $ 0.0195
-1.23%
$ 41.75 million $ 1.89 million
Nov 20, 9 AM $ 0.0197
+0.31%
$ 42.27 million $ 1.79 million
Nov 20, 8 AM $ 0.0197
+1.08%
$ 42.14 million $ 1.77 million
Nov 20, 7 AM $ 0.0195
+1.23%
$ 41.65 million $ 1.77 million
Nov 20, 6 AM $ 0.0192
-0.33%
$ 41.19 million $ 1.78 million
Nov 20, 5 AM $ 0.0193
+0.07%
$ 41.32 million $ 1.79 million
Nov 20, 4 AM $ 0.0193
-0.02%
$ 41.21 million $ 1.86 million
Nov 20, 3 AM $ 0.0193
-1.04%
$ 41.31 million $ 1.87 million
Nov 20, 2 AM $ 0.0195
+0.97%
$ 41.74 million $ 1.84 million
Nov 20, 1 AM $ 0.0193
+0.90%
$ 41.34 million $ 1.83 million
Nov 20, 12 AM $ 0.0191
+0.35%
$ 40.97 million $ 1.8 million
Nov 19, 11 PM $ 0.0191
+0.77%
$ 40.83 million $ 1.76 million
Nov 19, 10 PM $ 0.0189
+0.99%
$ 40.52 million $ 1.73 million
Nov 19, 9 PM $ 0.0187
+2.30%
$ 40.06 million $ 1.73 million
Nov 19, 8 PM $ 0.0183
+0.80%
$ 39.16 million $ 1.71 million
Nov 19, 7 PM $ 0.0181
-1.52%
$ 38.85 million $ 1.71 million
Nov 19, 6 PM $ 0.0184
-0.73%
$ 39.45 million $ 1.65 million
Nov 19, 5 PM $ 0.0185
-3.03%
$ 39.74 million $ 1.63 million
Nov 19, 4 PM $ 0.0191
-2.12%
$ 40.98 million $ 1.5 million
Nov 19, 3 PM $ 0.0195
-2.65%
$ 41.87 million $ 1.38 million
Nov 19, 2 PM $ 0.0201
+0.38%
$ 43.01 million $ 1.38 million
Nov 19, 1 PM $ 0.02
-0.51%
$ 42.85 million $ 1.53 million
Nov 19, 12 PM $ 0.0201
+1.81%
$ 43.07 million $ 1.85 million
Nov 19, 11 AM $ 0.0197
+0.14%
$ 42.3 million $ 1.87 million