AGI Token Historical Data

AGI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0197
+0.14%
$ 42.3 million $ 1.87 million
Nov 19, 10 AM $ 0.0197
-0.05%
$ 42.24 million $ 1.97 million
Nov 19, 9 AM $ 0.0197
-0.25%
$ 42.26 million $ 2.11 million
Nov 19, 8 AM $ 0.0198
-0.63%
$ 42.36 million $ 2.13 million
Nov 19, 7 AM $ 0.0199
+0.59%
$ 42.63 million $ 2.16 million
Nov 19, 6 AM $ 0.0198
+0.13%
$ 42.38 million $ 2.2 million
Nov 19, 5 AM $ 0.0198
-2.02%
$ 42.33 million $ 2.62 million
Nov 19, 4 AM $ 0.0202
-1.17%
$ 43.2 million $ 2.59 million
Nov 19, 3 AM $ 0.0204
-0.27%
$ 43.71 million $ 2.62 million
Nov 19, 2 AM $ 0.0205
+0.26%
$ 43.83 million $ 2.73 million
Nov 19, 1 AM $ 0.0204
-0.66%
$ 43.72 million $ 2.99 million
Nov 19, 12 AM $ 0.0205
-0.34%
$ 44.01 million $ 3.02 million
Nov 18, 11 PM $ 0.0206
-0.57%
$ 44.16 million $ 3.08 million
Nov 18, 10 PM $ 0.0207
+1.93%
$ 44.41 million $ 3.13 million
Nov 18, 9 PM $ 0.0203
-0.49%
$ 43.57 million $ 3.16 million
Nov 18, 8 PM $ 0.0204
-0.63%
$ 43.78 million $ 3.33 million
Nov 18, 7 PM $ 0.0206
+1.08%
$ 44.08 million $ 3.48 million
Nov 18, 6 PM $ 0.0203
-0.05%
$ 43.59 million $ 3.73 million
Nov 18, 5 PM $ 0.0204
-0.46%
$ 43.61 million $ 3.89 million
Nov 18, 4 PM $ 0.0204
+0.09%
$ 43.81 million $ 4.24 million
Nov 18, 3 PM $ 0.0204
+1.19%
$ 43.77 million $ 4.45 million
Nov 18, 2 PM $ 0.0202
-0.34%
$ 43.27 million $ 7.97 million
Nov 18, 1 PM $ 0.0203
-0.19%
$ 43.42 million $ 8.08 million
Nov 18, 12 PM $ 0.0203
+0.50%
$ 43.5 million $ 8.1 million
Nov 18, 11 AM $ 0.0202
-1.43%
$ 43.29 million $ 7.99 million
Nov 18, 10 AM $ 0.0205
+0.87%
$ 43.91 million $ 7.96 million
Nov 18, 9 AM $ 0.0203
-0.31%
$ 43.53 million $ 7.86 million
Nov 18, 8 AM $ 0.0204
+0.94%
$ 43.67 million $ 7.96 million
Nov 18, 7 AM $ 0.0202
+0.43%
$ 43.26 million $ 7.9 million
Nov 18, 6 AM $ 0.0201
-2.48%
$ 43.08 million $ 7.87 million
Nov 18, 5 AM $ 0.0206
+0.40%
$ 44.17 million $ 6.01 million
Nov 18, 4 AM $ 0.0205
-1.05%
$ 44 million $ 5.97 million
Nov 18, 3 AM $ 0.0208
+0.56%
$ 44.46 million $ 5.93 million
Nov 18, 2 AM $ 0.0206
-0.62%
$ 44.21 million $ 5.85 million
Nov 18, 1 AM $ 0.0208
-0.20%
$ 44.49 million $ 5.67 million
Nov 18, 12 AM $ 0.0208
-0.34%
$ 44.58 million $ 5.66 million
Nov 17, 11 PM $ 0.0209
-0.20%
$ 44.73 million $ 5.66 million
Nov 17, 10 PM $ 0.0209
+0.95%
$ 44.82 million $ 5.65 million
Nov 17, 9 PM $ 0.0207
+0.23%
$ 44.4 million $ 5.63 million
Nov 17, 8 PM $ 0.0207
+1.13%
$ 44.3 million $ 5.5 million
Nov 17, 7 PM $ 0.0204
-1.21%
$ 43.8 million $ 5.35 million
Nov 17, 6 PM $ 0.0207
+1.05%
$ 44.34 million $ 5.15 million
Nov 17, 5 PM $ 0.0205
-3.53%
$ 43.88 million $ 5.05 million
Nov 17, 4 PM $ 0.0212
+0.37%
$ 45.49 million $ 4.82 million
Nov 17, 3 PM $ 0.0211
-3.76%
$ 45.31 million $ 4.72 million
Nov 17, 2 PM $ 0.022
+2.94%
$ 47.08 million $ 1.77 million
Nov 17, 1 PM $ 0.0213
-1.00%
$ 45.73 million $ 1.54 million
Nov 17, 12 PM $ 0.0216
+0.02%
$ 46.2 million $ 1.51 million
Nov 17, 11 AM $ 0.0216
-0.10%
$ 46.16 million $ 1.5 million
Nov 17, 10 AM $ 0.0216
-0.03%
$ 46.24 million $ 1.45 million