AGI Token Historical Data

AGI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0216
-0.03%
$ 46.24 million $ 1.45 million
Nov 17, 9 AM $ 0.0216
-1.54%
$ 46.25 million $ 1.4 million
Nov 17, 8 AM $ 0.0219
-0.36%
$ 46.97 million $ 1.29 million
Nov 17, 7 AM $ 0.022
+1.38%
$ 47.15 million $ 1.37 million
Nov 17, 6 AM $ 0.0217
+0.38%
$ 46.5 million $ 1.37 million
Nov 17, 5 AM $ 0.0216
+0.35%
$ 46.32 million $ 1.4 million
Nov 17, 4 AM $ 0.0215
+0.10%
$ 46.16 million $ 1.39 million
Nov 17, 3 AM $ 0.0215
+0.06%
$ 46.12 million $ 1.41 million
Nov 17, 2 AM $ 0.0215
+0.43%
$ 46.09 million $ 1.42 million
Nov 17, 1 AM $ 0.0214
-0.95%
$ 45.89 million $ 1.43 million
Nov 17, 12 AM $ 0.0216
+0.20%
$ 46.33 million $ 1.46 million
Nov 16, 11 PM $ 0.0216
-0.85%
$ 46.24 million $ 1.44 million
Nov 16, 10 PM $ 0.0218
+2.31%
$ 46.63 million $ 1.4 million
Nov 16, 9 PM $ 0.0213
-1.43%
$ 45.58 million $ 1.39 million
Nov 16, 8 PM $ 0.0216
+0.50%
$ 46.24 million $ 1.39 million
Nov 16, 7 PM $ 0.0215
-0.13%
$ 46.01 million $ 1.45 million
Nov 16, 6 PM $ 0.0215
-0.12%
$ 46.07 million $ 1.47 million
Nov 16, 5 PM $ 0.0215
-0.34%
$ 46.03 million $ 1.44 million
Nov 16, 4 PM $ 0.0216
-1.95%
$ 46.19 million $ 1.45 million
Nov 16, 3 PM $ 0.022
-1.22%
$ 47.11 million $ 1.46 million
Nov 16, 2 PM $ 0.0223
+0.34%
$ 47.69 million $ 1.46 million
Nov 16, 1 PM $ 0.0222
-0.21%
$ 47.53 million $ 1.4 million
Nov 16, 12 PM $ 0.0222
+0.19%
$ 47.63 million $ 1.39 million
Nov 16, 11 AM $ 0.0222
-1.62%
$ 47.54 million $ 1.39 million
Nov 16, 10 AM $ 0.0226
-0.32%
$ 48.33 million $ 1.37 million
Nov 16, 9 AM $ 0.0226
+0.77%
$ 48.48 million $ 1.37 million
Nov 16, 8 AM $ 0.0225
-0.57%
$ 48.11 million $ 1.38 million
Nov 16, 7 AM $ 0.0226
+0.69%
$ 48.39 million $ 1.31 million
Nov 16, 6 AM $ 0.0224
-1.33%
$ 48.06 million $ 1.29 million
Nov 16, 5 AM $ 0.0227
+0.47%
$ 48.7 million $ 1.27 million
Nov 16, 4 AM $ 0.0226
-0.67%
$ 48.47 million $ 1.25 million
Nov 16, 3 AM $ 0.0228
+0.38%
$ 48.8 million $ 1.23 million
Nov 16, 2 AM $ 0.0227
+1.49%
$ 48.62 million $ 1.23 million
Nov 16, 1 AM $ 0.0224
+0.29%
$ 47.91 million $ 1.21 million
Nov 16, 12 AM $ 0.0223
-0.55%
$ 47.77 million $ 1.2 million
Nov 15, 11 PM $ 0.0224
+0.31%
$ 48.03 million $ 1.22 million
Nov 15, 10 PM $ 0.0223
+0.76%
$ 47.88 million $ 1.25 million
Nov 15, 9 PM $ 0.0222
-0.17%
$ 47.52 million $ 1.25 million
Nov 15, 8 PM $ 0.0222
-1.38%
$ 47.6 million $ 1.22 million
Nov 15, 7 PM $ 0.0225
+0.20%
$ 48.27 million $ 1.22 million
Nov 15, 6 PM $ 0.0225
-0.70%
$ 48.18 million $ 1.19 million
Nov 15, 5 PM $ 0.0226
+0.66%
$ 48.52 million $ 1.24 million
Nov 15, 4 PM $ 0.0225
-1.07%
$ 48.15 million $ 1.21 million
Nov 15, 3 PM $ 0.0227
+0.02%
$ 48.73 million $ 1.19 million
Nov 15, 2 PM $ 0.0227
-0.30%
$ 48.72 million $ 1.26 million
Nov 15, 1 PM $ 0.0228
+0.47%
$ 48.86 million $ 1.29 million
Nov 15, 12 PM $ 0.0227
+0.59%
$ 48.63 million $ 1.34 million
Nov 15, 11 AM $ 0.0226
-0.08%
$ 48.34 million $ 1.44 million
Nov 15, 10 AM $ 0.0226
+0.49%
$ 48.38 million $ 1.46 million
Nov 15, 9 AM $ 0.0225
+0.04%
$ 48.19 million $ 1.46 million