AGI Token Historical Data

AGI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0225
+0.04%
$ 48.19 million $ 1.46 million
Nov 15, 8 AM $ 0.0225
-0.94%
$ 48.13 million $ 1.5 million
Nov 15, 7 AM $ 0.0227
-0.54%
$ 48.58 million $ 1.97 million
Nov 15, 6 AM $ 0.0228
+0.26%
$ 48.84 million $ 3.3 million
Nov 15, 5 AM $ 0.0227
-0.08%
$ 48.72 million $ 4.54 million
Nov 15, 4 AM $ 0.0228
-0.13%
$ 48.76 million $ 4.58 million
Nov 15, 3 AM $ 0.0228
+0.07%
$ 48.82 million $ 4.68 million
Nov 15, 2 AM $ 0.0228
+0.60%
$ 48.78 million $ 4.69 million
Nov 15, 1 AM $ 0.0226
+1.42%
$ 48.49 million $ 4.7 million
Nov 15, 12 AM $ 0.0223
+1.33%
$ 47.81 million $ 4.66 million
Nov 14, 11 PM $ 0.022
+0.08%
$ 47.18 million $ 4.65 million
Nov 14, 10 PM $ 0.022
-0.36%
$ 47.15 million $ 4.61 million
Nov 14, 9 PM $ 0.0221
-0.02%
$ 47.32 million $ 4.6 million
Nov 14, 8 PM $ 0.0221
-1.94%
$ 47.33 million $ 4.61 million
Nov 14, 7 PM $ 0.0225
+0.61%
$ 48.26 million $ 4.56 million
Nov 14, 6 PM $ 0.0224
-0.64%
$ 47.97 million $ 4.57 million
Nov 14, 5 PM $ 0.0225
-0.29%
$ 47.43 million $ 4.55 million
Nov 14, 4 PM $ 0.0226
+0.46%
$ 47.56 million $ 4.56 million
Nov 14, 3 PM $ 0.0225
-0.37%
$ 47.35 million $ 4.56 million
Nov 14, 2 PM $ 0.0226
+0.63%
$ 47.52 million $ 4.52 million
Nov 14, 1 PM $ 0.0224
-1.25%
$ 47.22 million $ 4.56 million
Nov 14, 12 PM $ 0.0227
+0.46%
$ 47.82 million $ 4.55 million
Nov 14, 11 AM $ 0.0226
-0.53%
$ 47.61 million $ 4.45 million
Nov 14, 10 AM $ 0.0227
+0.24%
$ 47.86 million $ 4.43 million
Nov 14, 9 AM $ 0.0227
-2.40%
$ 47.75 million $ 4.43 million
Nov 14, 8 AM $ 0.0232
-0.07%
$ 48.92 million $ 4.42 million
Nov 14, 7 AM $ 0.0233
-0.75%
$ 48.97 million $ 3.95 million
Nov 14, 6 AM $ 0.0234
-0.75%
$ 49.32 million $ 2.58 million
Nov 14, 5 AM $ 0.0236
+0.67%
$ 49.68 million $ 1.39 million
Nov 14, 4 AM $ 0.0235
-1.70%
$ 49.37 million $ 1.37 million
Nov 14, 3 AM $ 0.0239
-0.73%
$ 50.22 million $ 1.29 million
Nov 14, 2 AM $ 0.024
+0.63%
$ 50.59 million $ 1.3 million
Nov 14, 1 AM $ 0.0239
+0.37%
$ 50.27 million $ 1.3 million
Nov 14, 12 AM $ 0.0238
-0.65%
$ 50.09 million $ 1.33 million
Nov 13, 11 PM $ 0.024
-0.08%
$ 50.42 million $ 1.32 million
Nov 13, 10 PM $ 0.024
+0.89%
$ 50.46 million $ 1.33 million
Nov 13, 9 PM $ 0.0238
+0.93%
$ 50.01 million $ 1.32 million
Nov 13, 8 PM $ 0.0235
+0.32%
$ 49.55 million $ 1.29 million
Nov 13, 7 PM $ 0.0235
-1.83%
$ 49.39 million $ 1.29 million
Nov 13, 6 PM $ 0.0239
-1.34%
$ 50.29 million $ 1.3 million
Nov 13, 5 PM $ 0.0242
-0.37%
$ 50.99 million $ 1.28 million
Nov 13, 4 PM $ 0.0243
-1.46%
$ 51.18 million $ 1.28 million
Nov 13, 3 PM $ 0.0247
-1.26%
$ 51.94 million $ 1.31 million
Nov 13, 2 PM $ 0.025
-0.81%
$ 52.6 million $ 1.37 million
Nov 13, 1 PM $ 0.0252
-0.89%
$ 53.03 million $ 1.33 million
Nov 13, 12 PM $ 0.0254
-0.10%
$ 53.51 million $ 1.81 million
Nov 13, 11 AM $ 0.0254
+0.21%
$ 53.56 million $ 1.87 million
Nov 13, 10 AM $ 0.0254
-0.15%
$ 53.45 million $ 1.88 million
Nov 13, 9 AM $ 0.0254
-1.98%
$ 53.53 million $ 1.89 million
Nov 13, 8 AM $ 0.0259
+0.69%
$ 54.56 million $ 1.9 million