AGI Token Historical Data

AGI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0254
-1.98%
$ 53.53 million $ 1.89 million
Nov 13, 8 AM $ 0.0259
+0.69%
$ 54.56 million $ 1.9 million
Nov 13, 7 AM $ 0.0257
-0.34%
$ 54.19 million $ 1.93 million
Nov 13, 6 AM $ 0.0258
+1.27%
$ 54.37 million $ 1.9 million
Nov 13, 5 AM $ 0.0255
+1.35%
$ 53.67 million $ 1.94 million
Nov 13, 4 AM $ 0.0252
-0.66%
$ 52.92 million $ 1.94 million
Nov 13, 3 AM $ 0.0253
+0.36%
$ 53.31 million $ 2.05 million
Nov 13, 2 AM $ 0.0252
-0.70%
$ 53.13 million $ 1.42 million
Nov 13, 1 AM $ 0.0254
+0.24%
$ 53.5 million $ 1.43 million
Nov 13, 12 AM $ 0.0254
+0.97%
$ 53.37 million $ 1.4 million
Nov 12, 11 PM $ 0.0251
-0.63%
$ 52.85 million $ 1.39 million
Nov 12, 10 PM $ 0.0253
+0.91%
$ 53.18 million $ 1.39 million
Nov 12, 9 PM $ 0.025
-0.24%
$ 52.71 million $ 2.07 million
Nov 12, 8 PM $ 0.0251
+0.21%
$ 52.84 million $ 2.07 million
Nov 12, 7 PM $ 0.0251
-0.49%
$ 52.73 million $ 2.09 million
Nov 12, 6 PM $ 0.0252
+0.18%
$ 52.99 million $ 2.09 million
Nov 12, 5 PM $ 0.0251
+0.29%
$ 52.89 million $ 2.13 million
Nov 12, 4 PM $ 0.0251
-1.59%
$ 52.74 million $ 2.15 million
Nov 12, 3 PM $ 0.0255
-1.94%
$ 53.56 million $ 2.21 million
Nov 12, 2 PM $ 0.026
-1.79%
$ 54.65 million $ 2.14 million
Nov 12, 1 PM $ 0.0264
+1.04%
$ 55.64 million $ 2.17 million
Nov 12, 12 PM $ 0.0262
+0.36%
$ 55.07 million $ 2.07 million
Nov 12, 11 AM $ 0.0261
-0.63%
$ 54.87 million $ 2.02 million
Nov 12, 10 AM $ 0.0262
+0.46%
$ 55.22 million $ 2.01 million
Nov 12, 9 AM $ 0.0261
-0.37%
$ 54.97 million $ 2.01 million
Nov 12, 8 AM $ 0.0262
+1.60%
$ 55.17 million $ 1.95 million
Nov 12, 7 AM $ 0.0258
-0.68%
$ 54.31 million $ 1.93 million
Nov 12, 6 AM $ 0.026
+0.16%
$ 54.68 million $ 1.95 million
Nov 12, 5 AM $ 0.0259
+0.45%
$ 54.59 million $ 1.93 million
Nov 12, 4 AM $ 0.0258
-1.18%
$ 54.34 million $ 2.01 million
Nov 12, 3 AM $ 0.0261
-0.47%
$ 55.05 million $ 1.92 million
Nov 12, 2 AM $ 0.0263
+0.03%
$ 55.25 million $ 1.49 million
Nov 12, 1 AM $ 0.0262
+0.81%
$ 55.23 million $ 1.55 million
Nov 12, 12 AM $ 0.026
-0.17%
$ 54.79 million $ 1.67 million
Nov 11, 11 PM $ 0.0261
-0.27%
$ 54.88 million $ 1.7 million
Nov 11, 10 PM $ 0.0261
+0.80%
$ 55.03 million $ 1.74 million
Nov 11, 9 PM $ 0.0259
-0.09%
$ 54.63 million $ 1.76 million
Nov 11, 8 PM $ 0.026
-1.14%
$ 54.65 million $ 1.77 million
Nov 11, 7 PM $ 0.0263
-0.60%
$ 55.28 million $ 2.15 million
Nov 11, 6 PM $ 0.0264
+0.20%
$ 55.61 million $ 2.15 million
Nov 11, 5 PM $ 0.0264
-1.47%
$ 55.49 million $ 2.14 million
Nov 11, 4 PM $ 0.0268
-0.73%
$ 56.32 million $ 2.16 million
Nov 11, 3 PM $ 0.027
-0.30%
$ 56.74 million $ 2.06 million
Nov 11, 2 PM $ 0.027
-0.36%
$ 56.91 million $ 2.03 million
Nov 11, 1 PM $ 0.0271
-0.11%
$ 57.11 million $ 2.02 million
Nov 11, 12 PM $ 0.0272
-0.37%
$ 57.17 million $ 2.06 million
Nov 11, 11 AM $ 0.0273
+0.40%
$ 57.52 million $ 2.03 million
Nov 11, 10 AM $ 0.0272
+0.13%
$ 57.15 million $ 2.03 million
Nov 11, 9 AM $ 0.0271
+0.04%
$ 57.07 million $ 2.12 million
Nov 11, 8 AM $ 0.0271
-0.44%
$ 57.05 million $ 2.17 million