AGI Token Historical Data

AGI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0271
-0.44%
$ 57.05 million $ 2.17 million
Nov 11, 7 AM $ 0.0272
-1.64%
$ 57.34 million $ 2.17 million
Nov 11, 6 AM $ 0.0277
-0.29%
$ 58.25 million $ 2.12 million
Nov 11, 5 AM $ 0.0278
-1.41%
$ 58.58 million $ 2.16 million
Nov 11, 4 AM $ 0.0282
-1.61%
$ 59.26 million $ 2.14 million
Nov 11, 3 AM $ 0.0286
-0.13%
$ 60.23 million $ 2.14 million
Nov 11, 2 AM $ 0.0287
+1.09%
$ 60.31 million $ 2.09 million
Nov 11, 1 AM $ 0.0283
+0.58%
$ 59.66 million $ 2.08 million
Nov 11, 12 AM $ 0.0282
-0.19%
$ 59.31 million $ 2.02 million
Nov 10, 11 PM $ 0.0282
-2.71%
$ 59.42 million $ 2.04 million
Nov 10, 10 PM $ 0.029
+2.73%
$ 61.07 million $ 2.09 million
Nov 10, 9 PM $ 0.0283
-1.13%
$ 59.46 million $ 2.01 million
Nov 10, 8 PM $ 0.0286
+0.29%
$ 60.13 million $ 2.01 million
Nov 10, 7 PM $ 0.0285
+0.01%
$ 59.96 million $ 2.01 million
Nov 10, 6 PM $ 0.0285
+0.09%
$ 59.95 million $ 2.07 million
Nov 10, 5 PM $ 0.0285
+1.33%
$ 59.9 million $ 2.07 million
Nov 10, 4 PM $ 0.0281
-0.01%
$ 59.12 million $ 2.01 million
Nov 10, 3 PM $ 0.0281
+0.87%
$ 59.11 million $ 2.01 million
Nov 10, 2 PM $ 0.0278
-1.80%
$ 58.6 million $ 2.07 million
Nov 10, 1 PM $ 0.0284
+1.68%
$ 59.67 million $ 2.1 million
Nov 10, 12 PM $ 0.0279
-0.53%
$ 58.68 million $ 2.07 million
Nov 10, 11 AM $ 0.028
+0.79%
$ 59 million $ 2.11 million
Nov 10, 10 AM $ 0.0278
-0.45%
$ 58.53 million $ 2.09 million
Nov 10, 9 AM $ 0.0279
+2.05%
$ 58.79 million $ 2.08 million
Nov 10, 8 AM $ 0.0274
+0.22%
$ 57.61 million $ 2.05 million
Nov 10, 7 AM $ 0.0273
+0.35%
$ 57.48 million $ 3.63 million
Nov 10, 6 AM $ 0.0272
-0.44%
$ 57.28 million $ 5.41 million
Nov 10, 5 AM $ 0.0273
+0.11%
$ 57.28 million $ 6.82 million
Nov 10, 4 AM $ 0.0273
+0.14%
$ 57.22 million $ 8.39 million
Nov 10, 3 AM $ 0.0273
+0.40%
$ 57.12 million $ 9.11 million
Nov 10, 2 AM $ 0.0272
-0.61%
$ 56.91 million $ 9.13 million
Nov 10, 1 AM $ 0.0273
-0.85%
$ 57.26 million $ 8.79 million
Nov 10, 12 AM $ 0.0276
+2.15%
$ 57.75 million $ 8.72 million
Nov 9, 11 PM $ 0.027
-0.23%
$ 56.53 million $ 8.68 million
Nov 9, 10 PM $ 0.027
-0.32%
$ 56.55 million $ 8.6 million
Nov 9, 9 PM $ 0.0271
-0.69%
$ 56.85 million $ 8.59 million
Nov 9, 8 PM $ 0.0273
-0.24%
$ 57.25 million $ 8.58 million
Nov 9, 7 PM $ 0.0274
-0.09%
$ 57.38 million $ 8.58 million
Nov 9, 6 PM $ 0.0274
+0.22%
$ 57.43 million $ 8.56 million
Nov 9, 5 PM $ 0.0274
-0.04%
$ 57.31 million $ 8.55 million
Nov 9, 4 PM $ 0.0274
+0.85%
$ 57.33 million $ 8.55 million
Nov 9, 3 PM $ 0.0271
+0.65%
$ 56.85 million $ 8.57 million
Nov 9, 2 PM $ 0.027
+0.42%
$ 56.48 million $ 8.63 million
Nov 9, 1 PM $ 0.0268
+0.53%
$ 56.24 million $ 8.67 million
Nov 9, 12 PM $ 0.0267
+0.67%
$ 55.95 million $ 8.71 million
Nov 9, 11 AM $ 0.0265
+1.06%
$ 55.5 million $ 8.68 million
Nov 9, 10 AM $ 0.0262
-0.12%
$ 54.99 million $ 8.71 million
Nov 9, 9 AM $ 0.0263
-0.72%
$ 55.05 million $ 8.67 million
Nov 9, 8 AM $ 0.0265
-0.29%
$ 55.45 million $ 8.65 million
Nov 9, 7 AM $ 0.0265
+1.22%
$ 55.59 million $ 7.06 million