AGI Token Historical Data

AGI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0265
+1.22%
$ 55.59 million $ 7.06 million
Nov 9, 6 AM $ 0.0262
+0.49%
$ 54.93 million $ 5.26 million
Nov 9, 5 AM $ 0.0261
-0.08%
$ 54.66 million $ 3.86 million
Nov 9, 4 AM $ 0.0261
-0.46%
$ 54.71 million $ 2.43 million
Nov 9, 3 AM $ 0.0262
-1.67%
$ 54.96 million $ 1.67 million
Nov 9, 2 AM $ 0.0267
-2.44%
$ 55.9 million $ 1.71 million
Nov 9, 1 AM $ 0.0273
-0.19%
$ 57.29 million $ 1.74 million
Nov 9, 12 AM $ 0.0274
-1.29%
$ 57.41 million $ 1.91 million
Nov 8, 11 PM $ 0.0278
-0.21%
$ 58.15 million $ 1.93 million
Nov 8, 10 PM $ 0.0278
+0.33%
$ 58.27 million $ 2 million
Nov 8, 9 PM $ 0.0277
+0.60%
$ 58.08 million $ 2.03 million
Nov 8, 8 PM $ 0.0276
+0.35%
$ 57.73 million $ 2.04 million
Nov 8, 7 PM $ 0.0275
-0.24%
$ 57.53 million $ 2.09 million
Nov 8, 6 PM $ 0.0275
+1.50%
$ 57.67 million $ 2.2 million
Nov 8, 5 PM $ 0.0271
+0.47%
$ 56.82 million $ 2.28 million
Nov 8, 4 PM $ 0.027
-0.93%
$ 56.55 million $ 2.35 million
Nov 8, 3 PM $ 0.0272
-2.18%
$ 57.08 million $ 2.44 million
Nov 8, 2 PM $ 0.0279
-0.49%
$ 58.35 million $ 2.45 million
Nov 8, 1 PM $ 0.028
-0.73%
$ 58.64 million $ 2.47 million
Nov 8, 12 PM $ 0.0282
-0.43%
$ 59.07 million $ 2.54 million
Nov 8, 11 AM $ 0.0283
-0.34%
$ 59.32 million $ 2.55 million
Nov 8, 10 AM $ 0.0284
+0.66%
$ 59.53 million $ 2.58 million
Nov 8, 9 AM $ 0.0282
-0.98%
$ 59.13 million $ 2.6 million
Nov 8, 8 AM $ 0.0285
-0.49%
$ 59.72 million $ 2.62 million
Nov 8, 7 AM $ 0.0286
+1.87%
$ 60.01 million $ 2.95 million
Nov 8, 6 AM $ 0.0281
-0.35%
$ 58.91 million $ 3.01 million
Nov 8, 5 AM $ 0.0282
-1.86%
$ 59.11 million $ 2.99 million
Nov 8, 4 AM $ 0.0287
+0.05%
$ 60.24 million $ 2.98 million
Nov 8, 3 AM $ 0.0287
-3.18%
$ 60.21 million $ 2.91 million
Nov 8, 2 AM $ 0.0297
+0.87%
$ 62.19 million $ 2.85 million
Nov 8, 1 AM $ 0.0294
+3.13%
$ 61.65 million $ 2.79 million
Nov 8, 12 AM $ 0.0285
-0.19%
$ 59.78 million $ 2.67 million
Nov 7, 11 PM $ 0.0286
-1.79%
$ 59.89 million $ 2.63 million
Nov 7, 10 PM $ 0.0291
+0.22%
$ 60.98 million $ 2.6 million
Nov 7, 9 PM $ 0.029
-0.23%
$ 60.85 million $ 2.58 million
Nov 7, 8 PM $ 0.0291
+0.71%
$ 60.99 million $ 2.65 million
Nov 7, 7 PM $ 0.0289
+3.71%
$ 60.56 million $ 2.63 million
Nov 7, 6 PM $ 0.0279
+1.13%
$ 58.4 million $ 2.5 million
Nov 7, 5 PM $ 0.0276
+1.09%
$ 57.75 million $ 2.46 million
Nov 7, 4 PM $ 0.0273
+4.82%
$ 57.13 million $ 2.44 million
Nov 7, 3 PM $ 0.026
+0.97%
$ 54.5 million $ 2.37 million
Nov 7, 2 PM $ 0.0258
+1.00%
$ 53.98 million $ 2.26 million
Nov 7, 1 PM $ 0.0255
+3.09%
$ 53.44 million $ 2.19 million
Nov 7, 12 PM $ 0.0247
-0.61%
$ 51.84 million $ 2.12 million
Nov 7, 11 AM $ 0.0249
+0.29%
$ 52.15 million $ 2.15 million
Nov 7, 10 AM $ 0.0248
-0.73%
$ 52 million $ 2.03 million
Nov 7, 9 AM $ 0.025
-1.07%
$ 52.39 million $ 2 million
Nov 7, 8 AM $ 0.0253
-0.42%
$ 52.95 million $ 2.02 million
Nov 7, 7 AM $ 0.0254
+1.67%
$ 53.18 million $ 1.71 million
Nov 7, 6 AM $ 0.025
-0.43%
$ 52.3 million $ 1.56 million