AGI Token Historical Data

AGI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.025
-0.43%
$ 52.3 million $ 1.56 million
Nov 7, 5 AM $ 0.0251
+1.90%
$ 52.52 million $ 1.53 million
Nov 7, 4 AM $ 0.0246
-1.33%
$ 51.55 million $ 1.57 million
Nov 7, 3 AM $ 0.0249
+0.70%
$ 52.24 million $ 1.5 million
Nov 7, 2 AM $ 0.0248
+2.09%
$ 51.88 million $ 1.52 million
Nov 7, 1 AM $ 0.0243
-0.18%
$ 50.82 million $ 1.5 million
Nov 7, 12 AM $ 0.0243
+1.81%
$ 50.91 million $ 1.48 million
Nov 6, 11 PM $ 0.0239
-1.08%
$ 50 million $ 1.53 million
Nov 6, 10 PM $ 0.0241
-1.02%
$ 50.55 million $ 1.61 million
Nov 6, 9 PM $ 0.0244
+1.54%
$ 51.07 million $ 1.62 million
Nov 6, 8 PM $ 0.024
-1.49%
$ 50.29 million $ 1.54 million
Nov 6, 7 PM $ 0.0244
+0.23%
$ 51.06 million $ 1.52 million
Nov 6, 6 PM $ 0.0243
-0.48%
$ 50.94 million $ 1.61 million
Nov 6, 5 PM $ 0.0244
+2.04%
$ 51.19 million $ 1.57 million
Nov 6, 4 PM $ 0.0239
-0.60%
$ 50.16 million $ 1.56 million
Nov 6, 3 PM $ 0.0241
-1.33%
$ 50.47 million $ 1.55 million
Nov 6, 2 PM $ 0.0244
-0.86%
$ 51.15 million $ 1.55 million
Nov 6, 1 PM $ 0.0246
+2.19%
$ 51.59 million $ 1.52 million
Nov 6, 12 PM $ 0.0241
-0.47%
$ 50.49 million $ 1.5 million
Nov 6, 11 AM $ 0.0242
+0.11%
$ 50.73 million $ 1.53 million
Nov 6, 10 AM $ 0.0242
-0.10%
$ 50.68 million $ 1.51 million
Nov 6, 9 AM $ 0.0242
+1.36%
$ 50.73 million $ 1.53 million
Nov 6, 8 AM $ 0.0239
+0.47%
$ 50.05 million $ 1.54 million
Nov 6, 7 AM $ 0.0238
-0.96%
$ 49.82 million $ 1.88 million
Nov 6, 6 AM $ 0.024
+0.10%
$ 50.3 million $ 1.88 million
Nov 6, 5 AM $ 0.024
-1.57%
$ 50.25 million $ 1.9 million
Nov 6, 4 AM $ 0.0244
-0.14%
$ 51.06 million $ 1.97 million
Nov 6, 3 AM $ 0.0244
-0.26%
$ 51.13 million $ 2 million
Nov 6, 2 AM $ 0.0245
+0.04%
$ 51.26 million $ 2.03 million
Nov 6, 1 AM $ 0.0245
-0.74%
$ 51.24 million $ 2.12 million
Nov 6, 12 AM $ 0.0246
-2.25%
$ 51.62 million $ 2.24 million
Nov 5, 11 PM $ 0.0252
+0.91%
$ 52.81 million $ 2.25 million
Nov 5, 10 PM $ 0.025
+1.01%
$ 52.34 million $ 2.18 million
Nov 5, 9 PM $ 0.0247
+0.24%
$ 51.81 million $ 2.28 million
Nov 5, 8 PM $ 0.0247
-0.90%
$ 51.69 million $ 2.56 million
Nov 5, 7 PM $ 0.0249
+2.69%
$ 52.16 million $ 2.65 million
Nov 5, 6 PM $ 0.0242
+0.70%
$ 50.79 million $ 2.54 million
Nov 5, 5 PM $ 0.0241
-0.22%
$ 50.44 million $ 2.54 million
Nov 5, 4 PM $ 0.0241
+0.91%
$ 50.55 million $ 2.73 million
Nov 5, 3 PM $ 0.0239
-0.51%
$ 50.1 million $ 2.77 million
Nov 5, 2 PM $ 0.024
-0.26%
$ 50.36 million $ 2.82 million
Nov 5, 1 PM $ 0.0241
+1.62%
$ 50.5 million $ 2.93 million
Nov 5, 12 PM $ 0.0237
+1.39%
$ 49.69 million $ 2.98 million
Nov 5, 11 AM $ 0.0234
+0.01%
$ 49.01 million $ 2.99 million
Nov 5, 10 AM $ 0.0234
-1.18%
$ 49 million $ 2.99 million
Nov 5, 9 AM $ 0.0237
+1.14%
$ 49.59 million $ 2.98 million
Nov 5, 8 AM $ 0.0234
-1.18%
$ 49.03 million $ 2.96 million
Nov 5, 7 AM $ 0.0237
-0.54%
$ 49.62 million $ 3 million
Nov 5, 6 AM $ 0.0238
+0.39%
$ 49.88 million $ 3.07 million
Nov 5, 5 AM $ 0.0237
-0.53%
$ 49.68 million $ 3.11 million