AGI Token Historical Data

AGI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0237
-0.53%
$ 49.68 million $ 3.11 million
Nov 5, 4 AM $ 0.0238
-0.24%
$ 49.94 million $ 3.19 million
Nov 5, 3 AM $ 0.0239
+0.23%
$ 50.06 million $ 3.2 million
Nov 5, 2 AM $ 0.0238
+2.37%
$ 49.94 million $ 3.22 million
Nov 5, 1 AM $ 0.0233
-0.05%
$ 48.79 million $ 3.19 million
Nov 5, 12 AM $ 0.0233
-3.15%
$ 48.81 million $ 3.03 million
Nov 4, 11 PM $ 0.0241
+0.39%
$ 50.4 million $ 3.03 million
Nov 4, 10 PM $ 0.024
-0.16%
$ 50.21 million $ 2.99 million
Nov 4, 9 PM $ 0.024
-0.82%
$ 50.26 million $ 2.96 million
Nov 4, 8 PM $ 0.0242
+1.93%
$ 50.68 million $ 2.81 million
Nov 4, 7 PM $ 0.0237
-0.92%
$ 49.73 million $ 2.75 million
Nov 4, 6 PM $ 0.024
-0.30%
$ 50.19 million $ 2.78 million
Nov 4, 5 PM $ 0.024
-1.74%
$ 50.34 million $ 2.75 million
Nov 4, 4 PM $ 0.0244
-1.00%
$ 51.23 million $ 2.66 million
Nov 4, 3 PM $ 0.0247
-1.81%
$ 51.74 million $ 2.87 million
Nov 4, 2 PM $ 0.0251
-0.35%
$ 52.69 million $ 3.13 million
Nov 4, 1 PM $ 0.0252
+1.55%
$ 52.88 million $ 3.06 million
Nov 4, 12 PM $ 0.0249
-0.82%
$ 52.08 million $ 2.95 million
Nov 4, 11 AM $ 0.0251
+1.08%
$ 52.5 million $ 2.96 million
Nov 4, 10 AM $ 0.0248
+0.30%
$ 51.94 million $ 2.92 million
Nov 4, 9 AM $ 0.0247
-0.08%
$ 51.79 million $ 3 million
Nov 4, 8 AM $ 0.0247
-0.49%
$ 51.83 million $ 3.06 million
Nov 4, 7 AM $ 0.0249
-2.73%
$ 52.08 million $ 3.01 million
Nov 4, 6 AM $ 0.0256
+0.35%
$ 53.54 million $ 2.98 million
Nov 4, 5 AM $ 0.0255
-1.73%
$ 53.37 million $ 2.95 million
Nov 4, 4 AM $ 0.0259
-0.09%
$ 54.31 million $ 2.87 million
Nov 4, 3 AM $ 0.0259
+1.79%
$ 54.36 million $ 2.91 million
Nov 4, 2 AM $ 0.0255
-1.54%
$ 53.4 million $ 3.34 million
Nov 4, 1 AM $ 0.0259
-0.16%
$ 54.2 million $ 3.36 million
Nov 4, 12 AM $ 0.0259
+1.14%
$ 54.29 million $ 3.45 million
Nov 3, 11 PM $ 0.0256
+0.18%
$ 53.68 million $ 3.57 million
Nov 3, 10 PM $ 0.0256
-1.32%
$ 53.58 million $ 3.57 million
Nov 3, 9 PM $ 0.0259
-0.11%
$ 54.28 million $ 3.51 million
Nov 3, 8 PM $ 0.0259
-1.23%
$ 54.34 million $ 3.42 million
Nov 3, 7 PM $ 0.0263
-1.15%
$ 55.01 million $ 3.43 million
Nov 3, 6 PM $ 0.0266
-0.72%
$ 55.65 million $ 3.41 million
Nov 3, 5 PM $ 0.0268
-0.28%
$ 56.06 million $ 3.39 million
Nov 3, 4 PM $ 0.0268
+1.85%
$ 56.22 million $ 3.33 million
Nov 3, 3 PM $ 0.0263
-5.11%
$ 55.2 million $ 3.78 million
Nov 3, 2 PM $ 0.0278
-0.17%
$ 58.17 million $ 4.66 million
Nov 3, 1 PM $ 0.0278
+0.44%
$ 58.27 million $ 4.73 million
Nov 3, 12 PM $ 0.0277
-0.32%
$ 58.01 million $ 4.78 million
Nov 3, 11 AM $ 0.0278
+0.52%
$ 58.2 million $ 4.75 million
Nov 3, 10 AM $ 0.0276
+0.48%
$ 57.9 million $ 4.79 million
Nov 3, 9 AM $ 0.0275
-1.06%
$ 57.63 million $ 4.94 million
Nov 3, 8 AM $ 0.0278
-1.01%
$ 58.25 million $ 4.89 million
Nov 3, 7 AM $ 0.0281
+0.15%
$ 58.84 million $ 4.86 million
Nov 3, 6 AM $ 0.028
-0.77%
$ 58.75 million $ 4.83 million
Nov 3, 5 AM $ 0.0283
-0.75%
$ 59.18 million $ 4.84 million
Nov 3, 4 AM $ 0.0285
+0.99%
$ 59.65 million $ 4.95 million