AGI Token Historical Data

AGI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0283
-0.75%
$ 59.18 million $ 4.84 million
Nov 3, 4 AM $ 0.0285
+0.99%
$ 59.65 million $ 4.95 million
Nov 3, 3 AM $ 0.0282
-3.45%
$ 59.07 million $ 5 million
Nov 3, 2 AM $ 0.0292
-1.32%
$ 61.17 million $ 4.48 million
Nov 3, 1 AM $ 0.0296
-0.44%
$ 62 million $ 4.42 million
Nov 3, 12 AM $ 0.0297
-1.96%
$ 62.27 million $ 4.38 million
Nov 2, 11 PM $ 0.0303
+1.22%
$ 63.61 million $ 3.35 million
Nov 2, 10 PM $ 0.0299
-0.01%
$ 62.75 million $ 3.33 million
Nov 2, 9 PM $ 0.03
-0.05%
$ 62.76 million $ 3.33 million
Nov 2, 8 PM $ 0.03
-0.68%
$ 62.79 million $ 3.3 million
Nov 2, 7 PM $ 0.0302
-0.40%
$ 63.23 million $ 3.27 million
Nov 2, 6 PM $ 0.0303
-0.30%
$ 63.48 million $ 3.25 million
Nov 2, 5 PM $ 0.0304
-0.36%
$ 63.67 million $ 3.25 million
Nov 2, 4 PM $ 0.0305
-5.24%
$ 63.91 million $ 3.25 million
Nov 2, 3 PM $ 0.0322
+7.93%
$ 67.44 million $ 2.68 million
Nov 2, 2 PM $ 0.0298
-1.64%
$ 62.45 million $ 1.87 million
Nov 2, 1 PM $ 0.0303
-0.94%
$ 63.53 million $ 1.84 million
Nov 2, 12 PM $ 0.0306
-0.03%
$ 64.13 million $ 1.91 million
Nov 2, 11 AM $ 0.0306
+1.28%
$ 64.15 million $ 1.98 million
Nov 2, 10 AM $ 0.0302
+0.05%
$ 63.34 million $ 1.95 million
Nov 2, 9 AM $ 0.0302
-0.25%
$ 63.31 million $ 1.85 million
Nov 2, 8 AM $ 0.0303
-1.24%
$ 63.47 million $ 1.84 million
Nov 2, 7 AM $ 0.0307
+0.24%
$ 64.26 million $ 1.97 million
Nov 2, 6 AM $ 0.0306
-0.54%
$ 64.11 million $ 2.04 million
Nov 2, 5 AM $ 0.0308
+1.42%
$ 64.46 million $ 2 million
Nov 2, 4 AM $ 0.0303
+0.11%
$ 63.56 million $ 1.89 million
Nov 2, 3 AM $ 0.0303
-0.53%
$ 63.49 million $ 1.79 million
Nov 2, 2 AM $ 0.0305
+0.88%
$ 63.83 million $ 1.76 million
Nov 2, 1 AM $ 0.0302
-1.14%
$ 63.27 million $ 1.74 million
Nov 2, 12 AM $ 0.0305
-0.72%
$ 64 million $ 1.8 million
Nov 1, 11 PM $ 0.0308
-0.12%
$ 64.46 million $ 1.83 million
Nov 1, 10 PM $ 0.0308
-0.80%
$ 64.54 million $ 1.72 million
Nov 1, 9 PM $ 0.0311
+0.25%
$ 65.06 million $ 1.71 million
Nov 1, 8 PM $ 0.031
+0.77%
$ 64.9 million $ 1.7 million
Nov 1, 7 PM $ 0.0307
+0.05%
$ 64.4 million $ 1.66 million
Nov 1, 6 PM $ 0.0307
+0.86%
$ 64.37 million $ 1.67 million
Nov 1, 5 PM $ 0.0305
+0.14%
$ 63.82 million $ 1.66 million
Nov 1, 4 PM $ 0.0304
+0.32%
$ 63.73 million $ 1.72 million
Nov 1, 3 PM $ 0.0303
-0.16%
$ 63.52 million $ 1.64 million
Nov 1, 2 PM $ 0.0304
-0.75%
$ 63.63 million $ 1.64 million
Nov 1, 1 PM $ 0.0306
-0.36%
$ 64.1 million $ 1.62 million
Nov 1, 12 PM $ 0.0307
+1.30%
$ 64.33 million $ 1.55 million
Nov 1, 11 AM $ 0.0303
+0.32%
$ 63.51 million $ 1.48 million
Nov 1, 10 AM $ 0.0302
-0.06%
$ 63.31 million $ 1.56 million
Nov 1, 9 AM $ 0.0302
-0.86%
$ 63.35 million $ 1.43 million
Nov 1, 8 AM $ 0.0305
+2.30%
$ 63.9 million $ 1.42 million
Nov 1, 7 AM $ 0.0298
+3.37%
$ 62.46 million $ 1.27 million
Nov 1, 6 AM $ 0.0288
-0.76%
$ 60.42 million $ 1.48 million
Nov 1, 5 AM $ 0.0291
+0.03%
$ 60.88 million $ 1.39 million
Nov 1, 4 AM $ 0.029
+0.05%
$ 60.86 million $ 1.49 million