AGI Token Historical Data

AGI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.029
+0.05%
$ 60.86 million $ 1.49 million
Nov 1, 3 AM $ 0.029
+0.25%
$ 60.83 million $ 1.49 million
Nov 1, 2 AM $ 0.029
+0.27%
$ 60.67 million $ 1.5 million
Nov 1, 1 AM $ 0.0289
-0.34%
$ 60.51 million $ 1.51 million
Nov 1, 12 AM $ 0.029
-0.67%
$ 60.72 million $ 1.47 million
Oct 31, 11 PM $ 0.0292
+0.25%
$ 61.13 million $ 1.46 million
Oct 31, 10 PM $ 0.0291
+0.14%
$ 60.98 million $ 1.46 million
Oct 31, 9 PM $ 0.0291
+0.18%
$ 60.89 million $ 1.46 million
Oct 31, 8 PM $ 0.029
-0.31%
$ 60.78 million $ 1.44 million
Oct 31, 7 PM $ 0.0291
+0.68%
$ 60.97 million $ 1.45 million
Oct 31, 6 PM $ 0.0289
+0.37%
$ 60.56 million $ 1.48 million
Oct 31, 5 PM $ 0.0288
-1.75%
$ 59.95 million $ 1.52 million
Oct 31, 4 PM $ 0.0293
-1.01%
$ 61.02 million $ 1.49 million
Oct 31, 3 PM $ 0.0296
+0.69%
$ 61.64 million $ 1.48 million
Oct 31, 2 PM $ 0.0294
-1.31%
$ 61.22 million $ 1.39 million
Oct 31, 1 PM $ 0.0298
-0.15%
$ 62.03 million $ 1.4 million
Oct 31, 12 PM $ 0.0298
-0.55%
$ 62.12 million $ 1.44 million
Oct 31, 11 AM $ 0.03
+1.49%
$ 62.47 million $ 1.49 million
Oct 31, 10 AM $ 0.0296
-0.58%
$ 61.55 million $ 1.53 million
Oct 31, 9 AM $ 0.0297
-0.03%
$ 61.9 million $ 1.54 million
Oct 31, 8 AM $ 0.0298
-0.14%
$ 61.92 million $ 1.58 million
Oct 31, 7 AM $ 0.0298
-0.13%
$ 62.01 million $ 1.58 million
Oct 31, 6 AM $ 0.0298
+1.03%
$ 62.08 million $ 1.78 million
Oct 31, 5 AM $ 0.0295
+0.00%
$ 61.45 million $ 1.79 million
Oct 31, 4 AM $ 0.0295
+0.52%
$ 61.45 million $ 1.87 million
Oct 31, 3 AM $ 0.0294
+0.46%
$ 61.13 million $ 1.93 million
Oct 31, 2 AM $ 0.0292
-0.19%
$ 60.85 million $ 1.96 million
Oct 31, 1 AM $ 0.0293
+0.25%
$ 60.97 million $ 1.98 million
Oct 31, 12 AM $ 0.0292
-0.94%
$ 60.81 million $ 1.98 million
Oct 30, 11 PM $ 0.0295
+0.88%
$ 61.39 million $ 2.02 million
Oct 30, 10 PM $ 0.0292
+0.45%
$ 60.85 million $ 2.1 million
Oct 30, 9 PM $ 0.0291
+0.23%
$ 60.58 million $ 2.14 million
Oct 30, 8 PM $ 0.029
+0.93%
$ 60.44 million $ 2.2 million
Oct 30, 7 PM $ 0.0288
-0.94%
$ 59.89 million $ 2.23 million
Oct 30, 6 PM $ 0.029
-0.92%
$ 60.46 million $ 2.26 million
Oct 30, 5 PM $ 0.0293
-1.27%
$ 61.02 million $ 2.3 million
Oct 30, 4 PM $ 0.0297
-0.04%
$ 61.8 million $ 2.32 million
Oct 30, 3 PM $ 0.0297
-0.14%
$ 61.82 million $ 2.36 million
Oct 30, 2 PM $ 0.0297
-0.67%
$ 61.91 million $ 2.57 million
Oct 30, 1 PM $ 0.0299
-0.72%
$ 62.33 million $ 2.57 million
Oct 30, 12 PM $ 0.0302
-1.08%
$ 62.78 million $ 2.52 million
Oct 30, 11 AM $ 0.0305
+0.35%
$ 63.47 million $ 2.45 million
Oct 30, 10 AM $ 0.0304
-0.53%
$ 63.25 million $ 2.42 million
Oct 30, 9 AM $ 0.0306
-0.43%
$ 63.59 million $ 2.44 million
Oct 30, 9 AM $ 0.0306
-0.43%
$ 63.59 million $ 2.44 million
Oct 30, 8 AM $ 0.0307
-0.77%
$ 63.86 million $ 2.42 million
Oct 30, 8 AM $ 0.0307
-0.77%
$ 63.86 million $ 2.42 million
Oct 30, 7 AM $ 0.0309
+0.37%
$ 64.36 million $ 2.5 million
Oct 30, 7 AM $ 0.0309
+0.37%
$ 64.36 million $ 2.5 million
Oct 30, 6 AM $ 0.0308
-0.63%
$ 64.12 million $ 2.52 million