AGI Token Historical Data

AGI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0308
-0.63%
$ 64.12 million $ 2.52 million
Oct 30, 6 AM $ 0.0308
-0.63%
$ 64.12 million $ 2.52 million
Oct 30, 5 AM $ 0.031
+1.08%
$ 64.51 million $ 2.69 million
Oct 30, 5 AM $ 0.031
+1.08%
$ 64.51 million $ 2.69 million
Oct 30, 4 AM $ 0.0307
-1.10%
$ 63.84 million $ 2.98 million
Oct 30, 4 AM $ 0.0307
-1.10%
$ 63.84 million $ 2.98 million
Oct 30, 3 AM $ 0.031
-0.37%
$ 64.55 million $ 3.18 million
Oct 30, 3 AM $ 0.031
-0.37%
$ 64.55 million $ 3.18 million
Oct 30, 2 AM $ 0.0311
+1.01%
$ 64.79 million $ 3.34 million
Oct 30, 2 AM $ 0.0311
+1.01%
$ 64.79 million $ 3.34 million
Oct 30, 1 AM $ 0.0308
+0.31%
$ 64.14 million $ 3.36 million
Oct 30, 1 AM $ 0.0308
+0.31%
$ 64.14 million $ 3.36 million
Oct 30, 12 AM $ 0.0307
-0.09%
$ 63.94 million $ 3.6 million
Oct 30, 12 AM $ 0.0307
-0.09%
$ 63.94 million $ 3.6 million
Oct 29, 11 PM $ 0.0307
-1.16%
$ 63.98 million $ 3.72 million
Oct 29, 11 PM $ 0.0307
-1.16%
$ 63.98 million $ 3.72 million
Oct 29, 10 PM $ 0.0311
-0.66%
$ 64.78 million $ 3.81 million
Oct 29, 10 PM $ 0.0311
-0.66%
$ 64.78 million $ 3.81 million
Oct 29, 9 PM $ 0.0313
-1.13%
$ 65.2 million $ 4.06 million
Oct 29, 9 PM $ 0.0313
-1.13%
$ 65.2 million $ 4.06 million
Oct 29, 8 PM $ 0.0317
+0.31%
$ 65.92 million $ 4.13 million
Oct 29, 8 PM $ 0.0317
+0.31%
$ 65.92 million $ 4.13 million
Oct 29, 7 PM $ 0.0316
+0.88%
$ 65.75 million $ 4.27 million
Oct 29, 7 PM $ 0.0316
+0.88%
$ 65.75 million $ 4.27 million
Oct 29, 6 PM $ 0.0313
-0.81%
$ 65.14 million $ 4.33 million
Oct 29, 6 PM $ 0.0313
-0.81%
$ 65.14 million $ 4.33 million
Oct 29, 5 PM $ 0.0316
+0.94%
$ 65.68 million $ 4.4 million
Oct 29, 5 PM $ 0.0316
+0.94%
$ 65.68 million $ 4.4 million
Oct 29, 4 PM $ 0.0313
+0.25%
$ 65.07 million $ 4.7 million
Oct 29, 4 PM $ 0.0313
+0.25%
$ 65.07 million $ 4.7 million
Oct 29, 3 PM $ 0.0312
-4.67%
$ 64.9 million $ 5.17 million
Oct 29, 3 PM $ 0.0312
-4.67%
$ 64.9 million $ 5.17 million
Oct 29, 2 PM $ 0.0327
+2.03%
$ 67.98 million $ 9.86 million
Oct 29, 2 PM $ 0.0327
+2.03%
$ 67.98 million $ 9.86 million
Oct 29, 1 PM $ 0.0321
-0.24%
$ 66.72 million $ 9.97 million
Oct 29, 1 PM $ 0.0321
-0.24%
$ 66.72 million $ 9.97 million
Oct 29, 12 PM $ 0.0321
+0.35%
$ 66.88 million $ 10.24 million
Oct 29, 12 PM $ 0.0321
+0.35%
$ 66.88 million $ 10.24 million
Oct 29, 11 AM $ 0.032
+0.02%
$ 66.65 million $ 10.36 million
Oct 29, 11 AM $ 0.032
+0.02%
$ 66.65 million $ 10.36 million
Oct 29, 10 AM $ 0.032
+0.36%
$ 66.63 million $ 10.44 million
Oct 29, 10 AM $ 0.032
+0.36%
$ 66.63 million $ 10.44 million
Oct 29, 9 AM $ 0.0319
+1.79%
$ 66.39 million $ 10.38 million
Oct 29, 9 AM $ 0.0319
+1.79%
$ 66.39 million $ 10.38 million
Oct 29, 8 AM $ 0.0313
-2.05%
$ 65.19 million $ 10.33 million
Oct 29, 8 AM $ 0.0313
-2.05%
$ 65.19 million $ 10.33 million
Oct 29, 7 AM $ 0.032
-0.56%
$ 66.58 million $ 10.27 million
Oct 29, 7 AM $ 0.032
-0.56%
$ 66.58 million $ 10.27 million
Oct 29, 6 AM $ 0.0322
-1.07%
$ 66.74 million $ 10.35 million
Oct 29, 6 AM $ 0.0322
-1.07%
$ 66.74 million $ 10.35 million