AGI Token Historical Data

AGI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0322
-1.07%
$ 66.74 million $ 10.35 million
Oct 29, 6 AM $ 0.0322
-1.07%
$ 66.74 million $ 10.35 million
Oct 29, 5 AM $ 0.0325
+2.84%
$ 67.77 million $ 11.24 million
Oct 29, 5 AM $ 0.0325
+2.84%
$ 67.77 million $ 11.24 million
Oct 29, 4 AM $ 0.0316
-0.84%
$ 65.82 million $ 10.86 million
Oct 29, 4 AM $ 0.0316
-0.84%
$ 65.82 million $ 10.86 million
Oct 29, 3 AM $ 0.0319
+2.64%
$ 66.42 million $ 10.47 million
Oct 29, 3 AM $ 0.0319
+2.64%
$ 66.42 million $ 10.47 million
Oct 29, 2 AM $ 0.0311
+0.16%
$ 64.67 million $ 10.45 million
Oct 29, 1 AM $ 0.031
+0.85%
$ 64.56 million $ 10.41 million
Oct 29, 12 AM $ 0.0308
-1.94%
$ 64.02 million $ 10.24 million
Oct 28, 11 PM $ 0.0314
+1.54%
$ 65.39 million $ 10.09 million
Oct 28, 10 PM $ 0.0309
-1.05%
$ 64.3 million $ 9.96 million
Oct 28, 9 PM $ 0.0312
+1.31%
$ 64.91 million $ 9.77 million
Oct 28, 8 PM $ 0.0308
-3.13%
$ 64.14 million $ 9.6 million
Oct 28, 7 PM $ 0.0318
-0.62%
$ 66.21 million $ 9.48 million
Oct 28, 6 PM $ 0.032
-1.28%
$ 66.63 million $ 9.37 million
Oct 28, 5 PM $ 0.0324
-2.32%
$ 67.53 million $ 9.23 million
Oct 28, 4 PM $ 0.0332
-3.08%
$ 69.09 million $ 8.86 million
Oct 28, 3 PM $ 0.0343
+9.50%
$ 71.29 million $ 8.39 million
Oct 28, 2 PM $ 0.0312
+0.58%
$ 65.06 million $ 3.53 million
Oct 28, 1 PM $ 0.0311
+1.95%
$ 64.66 million $ 3.36 million
Oct 28, 12 PM $ 0.0305
-0.59%
$ 63.35 million $ 3.07 million
Oct 28, 11 AM $ 0.0307
+2.39%
$ 63.62 million $ 2.9 million
Oct 28, 10 AM $ 0.0299
+0.32%
$ 62.31 million $ 2.74 million
Oct 28, 9 AM $ 0.0298
+0.06%
$ 62.12 million $ 2.74 million
Oct 28, 8 AM $ 0.0298
-0.10%
$ 62.07 million $ 2.8 million
Oct 28, 7 AM $ 0.0299
-2.11%
$ 62.14 million $ 2.82 million
Oct 28, 6 AM $ 0.0305
+3.11%
$ 63.52 million $ 2.76 million
Oct 28, 5 AM $ 0.0296
+1.36%
$ 61.56 million $ 1.44 million
Oct 28, 4 AM $ 0.0292
-0.02%
$ 60.74 million $ 1.41 million
Oct 28, 3 AM $ 0.0292
+0.39%
$ 60.87 million $ 1.41 million
Oct 28, 2 AM $ 0.0291
-0.02%
$ 60.5 million $ 1.42 million
Oct 28, 1 AM $ 0.0291
-0.95%
$ 60.46 million $ 1.39 million
Oct 28, 12 AM $ 0.0294
-0.49%
$ 61.1 million $ 1.54 million
Oct 27, 11 PM $ 0.0295
-0.51%
$ 61.4 million $ 1.54 million
Oct 27, 10 PM $ 0.0297
+0.26%
$ 61.72 million $ 1.52 million
Oct 27, 9 PM $ 0.0296
+0.19%
$ 61.57 million $ 1.5 million
Oct 27, 8 PM $ 0.0295
-0.63%
$ 61.46 million $ 1.47 million
Oct 27, 7 PM $ 0.0297
-0.94%
$ 61.85 million $ 1.47 million
Oct 27, 6 PM $ 0.03
+0.36%
$ 62.43 million $ 1.46 million
Oct 27, 5 PM $ 0.0299
+0.92%
$ 62.1 million $ 1.45 million
Oct 27, 4 PM $ 0.0296
+0.31%
$ 61.64 million $ 1.45 million
Oct 27, 3 PM $ 0.0295
-0.08%
$ 61.45 million $ 1.45 million
Oct 27, 2 PM $ 0.0295
-0.81%
$ 61.51 million $ 1.43 million
Oct 27, 1 PM $ 0.0298
-0.02%
$ 62.01 million $ 1.41 million
Oct 27, 12 PM $ 0.0298
-0.55%
$ 62.02 million $ 1.44 million
Oct 27, 11 AM $ 0.03
+0.37%
$ 62.36 million $ 1.47 million
Oct 27, 10 AM $ 0.0299
+0.21%
$ 62.13 million $ 1.47 million
Oct 27, 9 AM $ 0.0298
-0.79%
$ 62.01 million $ 1.47 million