AGI Token Historical Data

AGI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0298
-0.79%
$ 62.01 million $ 1.47 million
Oct 27, 8 AM $ 0.03
-1.36%
$ 62.51 million $ 1.45 million
Oct 27, 7 AM $ 0.0304
-1.11%
$ 63.36 million $ 1.45 million
Oct 27, 6 AM $ 0.0308
+0.19%
$ 64.08 million $ 1.43 million
Oct 27, 5 AM $ 0.0307
+1.05%
$ 63.94 million $ 1.52 million
Oct 27, 4 AM $ 0.0304
-0.03%
$ 63.28 million $ 1.46 million
Oct 27, 3 AM $ 0.0304
-0.41%
$ 63.31 million $ 1.47 million
Oct 27, 2 AM $ 0.0305
+0.41%
$ 63.54 million $ 1.46 million
Oct 27, 1 AM $ 0.0304
+1.19%
$ 63.28 million $ 1.53 million
Oct 27, 12 AM $ 0.03
-0.28%
$ 62.54 million $ 1.29 million
Oct 26, 11 PM $ 0.0301
+0.40%
$ 62.73 million $ 1.32 million
Oct 26, 10 PM $ 0.03
+0.66%
$ 62.47 million $ 1.38 million
Oct 26, 9 PM $ 0.0298
+0.06%
$ 62.06 million $ 1.36 million
Oct 26, 8 PM $ 0.0298
-0.58%
$ 62.02 million $ 1.39 million
Oct 26, 7 PM $ 0.03
+0.13%
$ 62.38 million $ 1.52 million
Oct 26, 6 PM $ 0.0299
+0.48%
$ 62.3 million $ 1.57 million
Oct 26, 5 PM $ 0.0298
-0.20%
$ 62 million $ 1.59 million
Oct 26, 4 PM $ 0.0299
-0.32%
$ 62.14 million $ 1.59 million
Oct 26, 3 PM $ 0.03
-0.09%
$ 62.35 million $ 1.59 million
Oct 26, 2 PM $ 0.03
-0.10%
$ 62.4 million $ 1.64 million
Oct 26, 1 PM $ 0.03
+0.64%
$ 62.46 million $ 1.63 million
Oct 26, 12 PM $ 0.0298
+0.96%
$ 62.06 million $ 1.58 million
Oct 26, 11 AM $ 0.0295
+0.75%
$ 61.47 million $ 1.58 million
Oct 26, 10 AM $ 0.0293
+0.01%
$ 61.01 million $ 1.57 million
Oct 26, 9 AM $ 0.0293
+0.52%
$ 61 million $ 1.57 million
Oct 26, 8 AM $ 0.0292
+0.07%
$ 60.69 million $ 1.52 million
Oct 26, 7 AM $ 0.0291
-0.18%
$ 60.65 million $ 1.47 million
Oct 26, 6 AM $ 0.0292
+0.29%
$ 60.76 million $ 1.44 million
Oct 26, 5 AM $ 0.0291
-0.10%
$ 60.58 million $ 1.47 million
Oct 26, 4 AM $ 0.0291
-0.38%
$ 60.65 million $ 1.45 million
Oct 26, 3 AM $ 0.0292
-0.30%
$ 60.87 million $ 1.42 million
Oct 26, 2 AM $ 0.0293
+0.11%
$ 61.04 million $ 1.42 million
Oct 26, 1 AM $ 0.0293
-0.58%
$ 60.97 million $ 1.33 million
Oct 26, 12 AM $ 0.0295
+0.92%
$ 61.33 million $ 1.31 million
Oct 25, 11 PM $ 0.0292
-0.75%
$ 60.76 million $ 1.27 million
Oct 25, 10 PM $ 0.0294
+0.75%
$ 61.22 million $ 1.29 million
Oct 25, 9 PM $ 0.0292
-0.91%
$ 60.77 million $ 1.31 million
Oct 25, 8 PM $ 0.0295
+0.57%
$ 61.32 million $ 1.29 million
Oct 25, 7 PM $ 0.0293
+0.60%
$ 60.98 million $ 1.26 million
Oct 25, 6 PM $ 0.0291
+1.16%
$ 60.62 million $ 1.21 million
Oct 25, 5 PM $ 0.0288
+0.14%
$ 59.92 million $ 1.19 million
Oct 25, 4 PM $ 0.0288
+0.16%
$ 59.84 million $ 1.21 million
Oct 25, 3 PM $ 0.0287
-1.06%
$ 59.75 million $ 1.22 million
Oct 25, 2 PM $ 0.029
-0.16%
$ 60.39 million $ 1.18 million
Oct 25, 1 PM $ 0.0291
+0.22%
$ 60.49 million $ 1.21 million
Oct 25, 12 PM $ 0.029
+0.67%
$ 60.36 million $ 1.24 million
Oct 25, 11 AM $ 0.0288
-0.07%
$ 59.96 million $ 1.25 million
Oct 25, 10 AM $ 0.0288
-0.15%
$ 60 million $ 1.27 million
Oct 25, 9 AM $ 0.0289
+0.03%
$ 60.09 million $ 1.3 million
Oct 25, 8 AM $ 0.0289
+0.33%
$ 60.07 million $ 1.35 million