AGI Token Historical Data

AGI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0289
+0.33%
$ 60.07 million $ 1.35 million
Oct 25, 7 AM $ 0.0288
-0.07%
$ 59.87 million $ 1.36 million
Oct 25, 6 AM $ 0.0288
+0.10%
$ 59.92 million $ 1.35 million
Oct 25, 5 AM $ 0.0288
-0.12%
$ 59.86 million $ 1.54 million
Oct 25, 4 AM $ 0.0288
+0.13%
$ 59.93 million $ 1.68 million
Oct 25, 3 AM $ 0.0288
-0.41%
$ 59.85 million $ 1.95 million
Oct 25, 2 AM $ 0.0289
-0.16%
$ 60.1 million $ 1.99 million
Oct 25, 1 AM $ 0.0289
-0.11%
$ 60.2 million $ 2.01 million
Oct 25, 12 AM $ 0.029
-0.32%
$ 60.26 million $ 2.04 million
Oct 24, 11 PM $ 0.029
-0.51%
$ 60.45 million $ 2.08 million
Oct 24, 10 PM $ 0.0292
+0.61%
$ 60.76 million $ 2.02 million
Oct 24, 9 PM $ 0.029
+0.32%
$ 60.39 million $ 2.04 million
Oct 24, 8 PM $ 0.0289
+1.12%
$ 60.2 million $ 2.02 million
Oct 24, 7 PM $ 0.0286
+0.26%
$ 59.54 million $ 1.97 million
Oct 24, 6 PM $ 0.0285
+0.03%
$ 59.38 million $ 1.97 million
Oct 24, 5 PM $ 0.0285
-0.07%
$ 59.36 million $ 1.99 million
Oct 24, 4 PM $ 0.0285
-0.18%
$ 59.41 million $ 2.13 million
Oct 24, 3 PM $ 0.0286
-0.37%
$ 59.51 million $ 2.12 million
Oct 24, 2 PM $ 0.0287
-0.62%
$ 59.73 million $ 2.14 million
Oct 24, 1 PM $ 0.0289
-0.36%
$ 60.11 million $ 2.1 million
Oct 24, 12 PM $ 0.029
+0.43%
$ 60.32 million $ 2.05 million
Oct 24, 11 AM $ 0.0289
+0.21%
$ 60.07 million $ 2 million
Oct 24, 10 AM $ 0.0288
-0.29%
$ 59.94 million $ 1.96 million
Oct 24, 9 AM $ 0.0289
-0.40%
$ 60.11 million $ 1.95 million
Oct 24, 8 AM $ 0.029
+0.32%
$ 60.36 million $ 1.91 million
Oct 24, 7 AM $ 0.0289
-0.33%
$ 60.16 million $ 1.97 million
Oct 24, 6 AM $ 0.029
+0.04%
$ 60.36 million $ 1.98 million
Oct 24, 5 AM $ 0.029
+0.97%
$ 60.32 million $ 1.88 million
Oct 24, 4 AM $ 0.0287
+0.07%
$ 59.74 million $ 1.73 million
Oct 24, 3 AM $ 0.0287
+0.18%
$ 59.68 million $ 1.21 million
Oct 24, 2 AM $ 0.0286
-0.14%
$ 59.56 million $ 1.2 million
Oct 24, 1 AM $ 0.0287
-0.92%
$ 59.67 million $ 1.18 million
Oct 24, 12 AM $ 0.0289
-0.44%
$ 60.23 million $ 1.16 million
Oct 23, 11 PM $ 0.0291
+0.67%
$ 60.49 million $ 1.18 million
Oct 23, 10 PM $ 0.0289
+0.77%
$ 60.08 million $ 1.16 million
Oct 23, 9 PM $ 0.0286
-0.09%
$ 59.62 million $ 1.14 million
Oct 23, 8 PM $ 0.0287
-0.34%
$ 59.68 million $ 1.2 million
Oct 23, 7 PM $ 0.0288
-0.12%
$ 59.89 million $ 1.21 million
Oct 23, 6 PM $ 0.0288
-0.31%
$ 59.96 million $ 1.22 million
Oct 23, 5 PM $ 0.0289
-0.52%
$ 60.22 million $ 1.18 million
Oct 23, 4 PM $ 0.0291
+0.24%
$ 60.45 million $ 1.14 million
Oct 23, 3 PM $ 0.029
+0.35%
$ 60.32 million $ 1.16 million
Oct 23, 2 PM $ 0.0289
+0.10%
$ 60.11 million $ 1.18 million
Oct 23, 1 PM $ 0.0289
+0.14%
$ 60.06 million $ 1.25 million
Oct 23, 12 PM $ 0.0288
-0.07%
$ 59.97 million $ 1.28 million
Oct 23, 11 AM $ 0.0288
-0.31%
$ 60 million $ 1.27 million
Oct 23, 10 AM $ 0.0289
+0.09%
$ 60.19 million $ 1.33 million
Oct 23, 9 AM $ 0.0289
+0.31%
$ 60.14 million $ 1.33 million
Oct 23, 8 AM $ 0.0288
-0.70%
$ 59.95 million $ 1.31 million
Oct 23, 7 AM $ 0.029
-0.81%
$ 60.37 million $ 1.31 million