AGI Token Historical Data

AGI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0288
-0.70%
$ 59.95 million $ 1.31 million
Oct 23, 7 AM $ 0.029
-0.81%
$ 60.37 million $ 1.31 million
Oct 23, 6 AM $ 0.0292
+1.85%
$ 60.87 million $ 1.26 million
Oct 23, 5 AM $ 0.0287
+0.11%
$ 59.75 million $ 1.25 million
Oct 23, 4 AM $ 0.0287
+0.25%
$ 59.7 million $ 1.28 million
Oct 23, 3 AM $ 0.0286
+0.72%
$ 59.55 million $ 1.25 million
Oct 23, 2 AM $ 0.0284
-0.18%
$ 59.11 million $ 1.23 million
Oct 23, 1 AM $ 0.0285
-0.93%
$ 59.21 million $ 1.22 million
Oct 23, 12 AM $ 0.0287
-0.72%
$ 59.77 million $ 1.26 million
Oct 22, 11 PM $ 0.0289
+0.77%
$ 60.2 million $ 1.26 million
Oct 22, 10 PM $ 0.0287
-0.54%
$ 59.74 million $ 1.25 million
Oct 22, 9 PM $ 0.0289
-0.64%
$ 60.05 million $ 1.29 million
Oct 22, 8 PM $ 0.029
-0.76%
$ 60.43 million $ 1.26 million
Oct 22, 7 PM $ 0.0293
-0.20%
$ 60.89 million $ 1.26 million
Oct 22, 6 PM $ 0.0293
+0.02%
$ 61.01 million $ 1.3 million
Oct 22, 5 PM $ 0.0293
-0.83%
$ 60.99 million $ 1.32 million
Oct 22, 4 PM $ 0.0296
-0.76%
$ 61.57 million $ 1.33 million
Oct 22, 3 PM $ 0.0298
+0.14%
$ 61.98 million $ 1.53 million
Oct 22, 2 PM $ 0.0297
-0.19%
$ 61.88 million $ 1.54 million
Oct 22, 1 PM $ 0.0297
-0.09%
$ 61.9 million $ 1.51 million
Oct 22, 12 PM $ 0.0298
-0.04%
$ 61.96 million $ 1.51 million
Oct 22, 11 AM $ 0.0298
+1.39%
$ 62 million $ 1.49 million
Oct 22, 10 AM $ 0.0294
-0.11%
$ 61.16 million $ 1.46 million
Oct 22, 9 AM $ 0.0294
-0.22%
$ 61.21 million $ 1.47 million
Oct 22, 8 AM $ 0.0295
+0.03%
$ 61.35 million $ 1.62 million
Oct 22, 7 AM $ 0.0295
+0.42%
$ 61.33 million $ 1.77 million
Oct 22, 6 AM $ 0.0293
-0.51%
$ 61.07 million $ 1.79 million
Oct 22, 5 AM $ 0.0295
-0.36%
$ 61.38 million $ 2 million
Oct 22, 4 AM $ 0.0296
+0.09%
$ 61.58 million $ 1.92 million
Oct 22, 3 AM $ 0.0296
+0.06%
$ 61.5 million $ 1.96 million
Oct 22, 2 AM $ 0.0295
+0.39%
$ 61.48 million $ 2.01 million
Oct 22, 1 AM $ 0.0294
-0.02%
$ 61.24 million $ 2 million
Oct 22, 12 AM $ 0.0294
+0.25%
$ 61.25 million $ 2 million
Oct 21, 11 PM $ 0.0294
-0.74%
$ 61.14 million $ 1.95 million
Oct 21, 10 PM $ 0.0296
-1.24%
$ 61.57 million $ 1.95 million
Oct 21, 9 PM $ 0.03
-0.75%
$ 62.35 million $ 1.97 million
Oct 21, 8 PM $ 0.0302
-0.50%
$ 62.83 million $ 1.97 million
Oct 21, 7 PM $ 0.0303
+0.54%
$ 63.16 million $ 2.34 million
Oct 21, 6 PM $ 0.0302
-1.05%
$ 62.84 million $ 2.25 million
Oct 21, 5 PM $ 0.0305
-0.66%
$ 63.48 million $ 2.23 million
Oct 21, 4 PM $ 0.0307
-0.09%
$ 63.95 million $ 2.23 million
Oct 21, 3 PM $ 0.0307
+0.24%
$ 63.95 million $ 2.23 million
Oct 21, 2 PM $ 0.0306
+3.39%
$ 63.74 million $ 2.2 million
Oct 21, 1 PM $ 0.0296
-0.19%
$ 61.7 million $ 2.17 million
Oct 21, 12 PM $ 0.0297
+0.28%
$ 61.82 million $ 2.2 million
Oct 21, 11 AM $ 0.0296
-0.44%
$ 61.65 million $ 2.25 million
Oct 21, 10 AM $ 0.0298
+1.09%
$ 61.92 million $ 2.36 million
Oct 21, 9 AM $ 0.0294
+0.62%
$ 61.26 million $ 2.42 million
Oct 21, 8 AM $ 0.0293
-0.58%
$ 60.92 million $ 2.33 million
Oct 21, 7 AM $ 0.0294
+0.29%
$ 61.27 million $ 2.82 million