AGI Token Historical Data

AGI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0294
+0.29%
$ 61.27 million $ 2.82 million
Oct 21, 6 AM $ 0.0294
+1.08%
$ 61.11 million $ 2.95 million
Oct 21, 5 AM $ 0.029
-0.09%
$ 60.46 million $ 2.77 million
Oct 21, 4 AM $ 0.0291
-1.18%
$ 60.51 million $ 2.77 million
Oct 21, 3 AM $ 0.0294
-0.04%
$ 61.22 million $ 2.74 million
Oct 21, 2 AM $ 0.0294
-0.70%
$ 61.25 million $ 2.82 million
Oct 21, 1 AM $ 0.0296
-0.77%
$ 61.68 million $ 2.79 million
Oct 21, 12 AM $ 0.0299
+0.35%
$ 62.15 million $ 2.78 million
Oct 20, 11 PM $ 0.0298
-0.68%
$ 61.94 million $ 2.83 million
Oct 20, 10 PM $ 0.03
+0.03%
$ 62.36 million $ 2.82 million
Oct 20, 9 PM $ 0.03
+0.08%
$ 62.34 million $ 2.8 million
Oct 20, 8 PM $ 0.0299
-0.48%
$ 62.27 million $ 3.1 million
Oct 20, 7 PM $ 0.0301
+0.26%
$ 62.59 million $ 2.79 million
Oct 20, 6 PM $ 0.03
-0.11%
$ 62.43 million $ 2.97 million
Oct 20, 5 PM $ 0.03
-0.32%
$ 62.5 million $ 2.96 million
Oct 20, 4 PM $ 0.0301
-1.24%
$ 62.7 million $ 2.96 million
Oct 20, 3 PM $ 0.0305
-0.48%
$ 63.53 million $ 2.95 million
Oct 20, 2 PM $ 0.0307
-0.41%
$ 63.82 million $ 3.19 million
Oct 20, 1 PM $ 0.0308
+0.46%
$ 64.03 million $ 3.16 million
Oct 20, 12 PM $ 0.0307
+0.77%
$ 63.8 million $ 3.12 million
Oct 20, 11 AM $ 0.0304
-1.44%
$ 63.31 million $ 3.06 million
Oct 20, 10 AM $ 0.0309
-0.29%
$ 64.25 million $ 2.92 million
Oct 20, 9 AM $ 0.031
+0.57%
$ 64.42 million $ 2.86 million
Oct 20, 8 AM $ 0.0308
-0.07%
$ 64.06 million $ 2.84 million
Oct 20, 7 AM $ 0.0308
+0.56%
$ 64.11 million $ 2.24 million
Oct 20, 6 AM $ 0.0306
+0.84%
$ 63.78 million $ 2.1 million
Oct 20, 5 AM $ 0.0304
+0.12%
$ 63.23 million $ 2.08 million
Oct 20, 4 AM $ 0.0303
+0.09%
$ 63.16 million $ 2.13 million
Oct 20, 3 AM $ 0.0303
+1.57%
$ 63.11 million $ 2.09 million
Oct 20, 2 AM $ 0.0299
+0.12%
$ 62.13 million $ 2.07 million
Oct 20, 1 AM $ 0.0298
+0.23%
$ 62.07 million $ 2.03 million
Oct 20, 12 AM $ 0.0298
-1.71%
$ 61.92 million $ 2.05 million
Oct 19, 11 PM $ 0.0303
-0.88%
$ 62.99 million $ 2 million
Oct 19, 10 PM $ 0.0305
+0.50%
$ 63.55 million $ 2.03 million
Oct 19, 9 PM $ 0.0304
-0.75%
$ 63.24 million $ 2.03 million
Oct 19, 8 PM $ 0.0306
+0.74%
$ 63.63 million $ 1.74 million
Oct 19, 7 PM $ 0.0304
-0.51%
$ 63.25 million $ 1.66 million
Oct 19, 6 PM $ 0.0305
+0.30%
$ 63.57 million $ 1.48 million
Oct 19, 5 PM $ 0.0305
+0.17%
$ 63.38 million $ 2.05 million
Oct 19, 4 PM $ 0.0304
+0.08%
$ 63.28 million $ 2.38 million
Oct 19, 3 PM $ 0.0304
-0.15%
$ 63.21 million $ 2.36 million
Oct 19, 2 PM $ 0.0304
-0.09%
$ 63.3 million $ 2.11 million
Oct 19, 1 PM $ 0.0305
+1.03%
$ 63.38 million $ 2.38 million
Oct 19, 12 PM $ 0.0301
-0.01%
$ 62.73 million $ 2.44 million
Oct 19, 11 AM $ 0.0301
-0.54%
$ 62.74 million $ 2.26 million
Oct 19, 10 AM $ 0.0303
+0.66%
$ 63.08 million $ 2.45 million
Oct 19, 9 AM $ 0.0301
+1.34%
$ 62.64 million $ 2.46 million
Oct 19, 8 AM $ 0.0297
-0.05%
$ 61.82 million $ 2.43 million
Oct 19, 7 AM $ 0.0297
+0.39%
$ 61.85 million $ 2.4 million
Oct 19, 6 AM $ 0.0296
-0.68%
$ 61.61 million $ 2.42 million