AGI Token Historical Data

AGI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0296
-0.68%
$ 61.61 million $ 2.42 million
Oct 19, 5 AM $ 0.0298
-0.84%
$ 62.03 million $ 2.47 million
Oct 19, 4 AM $ 0.0301
-0.22%
$ 62.55 million $ 2.47 million
Oct 19, 3 AM $ 0.0301
+0.85%
$ 62.68 million $ 2.47 million
Oct 19, 2 AM $ 0.0299
-0.17%
$ 62.15 million $ 2.47 million
Oct 19, 1 AM $ 0.0299
+0.10%
$ 62.26 million $ 2.51 million
Oct 19, 12 AM $ 0.0299
-0.31%
$ 62.2 million $ 2.56 million
Oct 18, 11 PM $ 0.03
+0.05%
$ 62.38 million $ 3.59 million
Oct 18, 10 PM $ 0.03
-0.14%
$ 62.35 million $ 3.59 million
Oct 18, 9 PM $ 0.03
-0.18%
$ 62.44 million $ 3.62 million
Oct 18, 8 PM $ 0.0301
+1.18%
$ 62.55 million $ 3.96 million
Oct 18, 7 PM $ 0.0297
+0.86%
$ 61.79 million $ 4.4 million
Oct 18, 6 PM $ 0.0294
-1.32%
$ 61.3 million $ 4.4 million
Oct 18, 5 PM $ 0.0298
+1.18%
$ 62.07 million $ 3.85 million
Oct 18, 4 PM $ 0.0295
+0.27%
$ 61.39 million $ 3.49 million
Oct 18, 3 PM $ 0.0294
-0.97%
$ 61.21 million $ 3.23 million
Oct 18, 2 PM $ 0.0297
-1.57%
$ 61.82 million $ 3.57 million
Oct 18, 1 PM $ 0.0302
-0.27%
$ 62.8 million $ 3.33 million
Oct 18, 12 PM $ 0.0303
-0.15%
$ 62.97 million $ 3.28 million
Oct 18, 11 AM $ 0.0303
+0.30%
$ 63.07 million $ 3.23 million
Oct 18, 10 AM $ 0.0302
-0.15%
$ 62.88 million $ 3.28 million
Oct 18, 9 AM $ 0.0303
+0.26%
$ 62.97 million $ 3.36 million
Oct 18, 8 AM $ 0.0302
-0.65%
$ 62.81 million $ 3.45 million
Oct 18, 7 AM $ 0.0304
+0.35%
$ 63.26 million $ 3.51 million
Oct 18, 6 AM $ 0.0303
-0.39%
$ 63.04 million $ 3.6 million
Oct 18, 5 AM $ 0.0304
+0.67%
$ 63.28 million $ 3.79 million
Oct 18, 4 AM $ 0.0302
-1.03%
$ 62.92 million $ 3.79 million
Oct 18, 3 AM $ 0.0305
+1.18%
$ 63.54 million $ 3.79 million
Oct 18, 2 AM $ 0.0302
-0.72%
$ 62.81 million $ 3.78 million
Oct 18, 1 AM $ 0.0304
+0.92%
$ 63.26 million $ 3.79 million
Oct 18, 12 AM $ 0.0301
+1.17%
$ 62.63 million $ 3.77 million
Oct 17, 11 PM $ 0.0298
+0.86%
$ 61.88 million $ 2.76 million
Oct 17, 10 PM $ 0.0295
-0.37%
$ 61.44 million $ 2.81 million
Oct 17, 9 PM $ 0.0296
-0.75%
$ 61.66 million $ 2.82 million
Oct 17, 8 PM $ 0.0299
+0.87%
$ 62.2 million $ 2.53 million
Oct 17, 7 PM $ 0.0296
-0.57%
$ 61.66 million $ 2.46 million
Oct 17, 6 PM $ 0.0298
-0.21%
$ 62.02 million $ 3.36 million
Oct 17, 5 PM $ 0.0299
+0.40%
$ 60.02 million $ 3.58 million
Oct 17, 4 PM $ 0.0297
+0.61%
$ 59.81 million $ 3.62 million
Oct 17, 3 PM $ 0.0296
+0.78%
$ 59.47 million $ 3.7 million
Oct 17, 2 PM $ 0.0293
-1.28%
$ 59.04 million $ 3.74 million
Oct 17, 1 PM $ 0.0297
+0.81%
$ 59.77 million $ 3.79 million
Oct 17, 12 PM $ 0.0295
-0.04%
$ 59.3 million $ 3.77 million
Oct 17, 11 AM $ 0.0295
+1.38%
$ 59.28 million $ 3.81 million
Oct 17, 10 AM $ 0.0291
-0.43%
$ 58.5 million $ 3.76 million
Oct 17, 9 AM $ 0.0292
+2.97%
$ 58.82 million $ 3.73 million
Oct 17, 8 AM $ 0.0284
-0.92%
$ 57.08 million $ 3.71 million
Oct 17, 7 AM $ 0.0286
-1.39%
$ 57.64 million $ 3.62 million
Oct 17, 6 AM $ 0.029
-3.25%
$ 58.45 million $ 3.52 million
Oct 17, 5 AM $ 0.03
-0.53%
$ 60.37 million $ 3.26 million