AGI Token Historical Data

AGI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.03
-0.53%
$ 60.37 million $ 3.26 million
Oct 17, 4 AM $ 0.0302
-0.17%
$ 60.69 million $ 3.2 million
Oct 17, 3 AM $ 0.0302
-0.42%
$ 60.8 million $ 3.23 million
Oct 17, 2 AM $ 0.0304
-0.13%
$ 61.06 million $ 3.23 million
Oct 17, 1 AM $ 0.0304
+0.17%
$ 61.1 million $ 3.26 million
Oct 17, 12 AM $ 0.0303
+0.17%
$ 60.96 million $ 3.26 million
Oct 16, 11 PM $ 0.0303
+0.23%
$ 60.88 million $ 3.31 million
Oct 16, 10 PM $ 0.0302
-1.06%
$ 60.76 million $ 3.24 million
Oct 16, 9 PM $ 0.0305
+0.18%
$ 61.4 million $ 3.35 million
Oct 16, 8 PM $ 0.0305
-1.12%
$ 61.31 million $ 3.43 million
Oct 16, 7 PM $ 0.0308
-1.72%
$ 61.99 million $ 3.15 million
Oct 16, 6 PM $ 0.0314
+0.02%
$ 63.02 million $ 2.42 million
Oct 16, 5 PM $ 0.0314
-1.70%
$ 63.06 million $ 2.26 million
Oct 16, 4 PM $ 0.0319
+0.40%
$ 64.11 million $ 2.25 million
Oct 16, 3 PM $ 0.0318
-2.78%
$ 63.99 million $ 2.36 million
Oct 16, 2 PM $ 0.0327
-0.09%
$ 65.67 million $ 2.37 million
Oct 16, 1 PM $ 0.0328
-1.61%
$ 65.9 million $ 2.35 million
Oct 16, 12 PM $ 0.0333
+0.63%
$ 66.98 million $ 2.4 million
Oct 16, 11 AM $ 0.0331
-0.01%
$ 66.53 million $ 2.38 million
Oct 16, 10 AM $ 0.0331
+0.83%
$ 66.55 million $ 2.38 million
Oct 16, 9 AM $ 0.0328
+0.66%
$ 66 million $ 2.42 million
Oct 16, 8 AM $ 0.0326
-0.29%
$ 65.57 million $ 2.34 million
Oct 16, 7 AM $ 0.0327
-0.10%
$ 65.76 million $ 2.39 million
Oct 16, 6 AM $ 0.0327
+1.01%
$ 65.83 million $ 2.38 million
Oct 16, 5 AM $ 0.0324
+0.01%
$ 65.15 million $ 2.38 million
Oct 16, 4 AM $ 0.0324
-0.13%
$ 65.16 million $ 2.39 million
Oct 16, 3 AM $ 0.0324
-0.81%
$ 65.25 million $ 2.36 million
Oct 16, 2 AM $ 0.0327
+0.29%
$ 65.8 million $ 2.35 million
Oct 16, 1 AM $ 0.0326
+2.87%
$ 65.61 million $ 2.4 million
Oct 16, 12 AM $ 0.0317
-2.63%
$ 63.75 million $ 1.87 million
Oct 15, 11 PM $ 0.0326
+0.74%
$ 65.48 million $ 2.36 million
Oct 15, 10 PM $ 0.0323
-0.10%
$ 64.99 million $ 2.35 million
Oct 15, 9 PM $ 0.0324
-1.08%
$ 65.11 million $ 2.53 million
Oct 15, 8 PM $ 0.0327
-1.06%
$ 65.85 million $ 2.4 million
Oct 15, 7 PM $ 0.0331
-1.38%
$ 66.55 million $ 2.65 million
Oct 15, 6 PM $ 0.0335
-0.32%
$ 67.46 million $ 2.56 million
Oct 15, 5 PM $ 0.0336
-0.17%
$ 67.54 million $ 2.52 million
Oct 15, 4 PM $ 0.0337
-2.38%
$ 67.76 million $ 2.51 million
Oct 15, 3 PM $ 0.0345
+2.73%
$ 69.1 million $ 2.3 million
Oct 15, 2 PM $ 0.0336
-0.16%
$ 67.5 million $ 2.24 million
Oct 15, 1 PM $ 0.0336
-0.51%
$ 67.62 million $ 2.2 million
Oct 15, 12 PM $ 0.0338
-0.52%
$ 67.97 million $ 2.17 million
Oct 15, 11 AM $ 0.034
+0.43%
$ 68.35 million $ 2.14 million
Oct 15, 10 AM $ 0.0338
-0.48%
$ 68.04 million $ 2.11 million
Oct 15, 9 AM $ 0.034
-1.17%
$ 68.37 million $ 2.17 million
Oct 15, 8 AM $ 0.0344
+0.05%
$ 69.19 million $ 2.17 million
Oct 15, 7 AM $ 0.0344
+0.43%
$ 69.14 million $ 2.15 million
Oct 15, 6 AM $ 0.0342
+0.27%
$ 68.84 million $ 2.2 million
Oct 15, 5 AM $ 0.0341
-0.48%
$ 68.65 million $ 2.28 million
Oct 15, 4 AM $ 0.0343
+1.00%
$ 69.02 million $ 1.77 million