AGI Token Historical Data

AGI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0343
+1.00%
$ 69.02 million $ 1.77 million
Oct 15, 3 AM $ 0.034
-0.16%
$ 68.32 million $ 1.76 million
Oct 15, 2 AM $ 0.034
+0.16%
$ 68.43 million $ 1.82 million
Oct 15, 1 AM $ 0.034
-0.19%
$ 68.32 million $ 1.84 million
Oct 15, 12 AM $ 0.034
-0.82%
$ 68.35 million $ 1.84 million
Oct 14, 11 PM $ 0.0343
+1.13%
$ 68.98 million $ 1.81 million
Oct 14, 10 PM $ 0.0339
-1.57%
$ 68.2 million $ 1.82 million
Oct 14, 9 PM $ 0.0345
+1.97%
$ 69.35 million $ 1.64 million
Oct 14, 8 PM $ 0.0338
+0.09%
$ 67.95 million $ 1.63 million
Oct 14, 7 PM $ 0.0338
-2.61%
$ 67.91 million $ 1.48 million
Oct 14, 6 PM $ 0.0346
-0.73%
$ 69.64 million $ 1.38 million
Oct 14, 5 PM $ 0.0349
+0.20%
$ 70.18 million $ 1.38 million
Oct 14, 4 PM $ 0.0348
+0.48%
$ 70.3 million $ 1.37 million
Oct 14, 3 PM $ 0.0347
+1.51%
$ 69.62 million $ 1.38 million
Oct 14, 2 PM $ 0.0342
+1.01%
$ 68.72 million $ 1.47 million
Oct 14, 1 PM $ 0.0338
+0.25%
$ 67.84 million $ 1.58 million
Oct 14, 12 PM $ 0.0337
-0.61%
$ 67.84 million $ 1.62 million
Oct 14, 11 AM $ 0.0339
+1.55%
$ 68.24 million $ 1.62 million
Oct 14, 10 AM $ 0.0334
-0.21%
$ 67.19 million $ 1.67 million
Oct 14, 9 AM $ 0.0335
-0.52%
$ 67.33 million $ 1.65 million
Oct 14, 8 AM $ 0.0337
+1.04%
$ 67.68 million $ 1.68 million
Oct 14, 7 AM $ 0.0333
-1.65%
$ 67.68 million $ 1.65 million
Oct 14, 6 AM $ 0.0339
-1.70%
$ 68.09 million $ 1.64 million
Oct 14, 5 AM $ 0.0345
-0.91%
$ 69.31 million $ 1.59 million
Oct 14, 4 AM $ 0.0348
-1.04%
$ 69.92 million $ 1.61 million
Oct 14, 3 AM $ 0.0351
-0.31%
$ 70.66 million $ 1.58 million
Oct 14, 2 AM $ 0.0352
-1.05%
$ 70.88 million $ 1.53 million
Oct 14, 1 AM $ 0.0356
-0.45%
$ 71.63 million $ 1.5 million
Oct 14, 12 AM $ 0.0358
-0.25%
$ 71.95 million $ 1.47 million
Oct 13, 11 PM $ 0.0359
-0.51%
$ 72.14 million $ 1.52 million
Oct 13, 10 PM $ 0.0361
-0.37%
$ 72.54 million $ 1.52 million
Oct 13, 9 PM $ 0.0362
-0.28%
$ 72.75 million $ 1.53 million
Oct 13, 8 PM $ 0.0363
+0.22%
$ 72.99 million $ 1.55 million
Oct 13, 7 PM $ 0.0362
-0.10%
$ 72.8 million $ 1.55 million
Oct 13, 6 PM $ 0.0363
+0.87%
$ 72.92 million $ 1.59 million
Oct 13, 5 PM $ 0.0359
-0.30%
$ 72.26 million $ 1.6 million
Oct 13, 4 PM $ 0.036
+1.29%
$ 72.41 million $ 1.61 million
Oct 13, 3 PM $ 0.0356
+1.95%
$ 71.53 million $ 1.67 million
Oct 13, 2 PM $ 0.0349
+0.24%
$ 70.17 million $ 1.67 million
Oct 13, 1 PM $ 0.0348
+0.50%
$ 69.96 million $ 1.55 million
Oct 13, 12 PM $ 0.0346
+0.59%
$ 69.64 million $ 1.52 million
Oct 13, 11 AM $ 0.0344
-1.18%
$ 69.16 million $ 1.74 million
Oct 13, 10 AM $ 0.0348
-0.36%
$ 70.04 million $ 1.7 million
Oct 13, 9 AM $ 0.0349
+0.31%
$ 70.27 million $ 1.71 million
Oct 13, 8 AM $ 0.0348
+1.15%
$ 70.04 million $ 1.69 million
Oct 13, 7 AM $ 0.0344
-0.04%
$ 69.24 million $ 1.67 million
Oct 13, 6 AM $ 0.0344
+0.37%
$ 69.27 million $ 1.65 million
Oct 13, 5 AM $ 0.0343
+0.14%
$ 69.02 million $ 1.66 million
Oct 13, 4 AM $ 0.0343
+0.24%
$ 68.92 million $ 1.6 million
Oct 13, 3 AM $ 0.0342
-0.69%
$ 68.74 million $ 1.64 million