AGI Token Historical Data

AGI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0343
+0.24%
$ 68.92 million $ 1.6 million
Oct 13, 3 AM $ 0.0342
-0.69%
$ 68.74 million $ 1.64 million
Oct 13, 2 AM $ 0.0344
-0.55%
$ 69.31 million $ 1.7 million
Oct 13, 1 AM $ 0.0346
+0.39%
$ 69.61 million $ 1.74 million
Oct 13, 12 AM $ 0.0345
-0.08%
$ 69.33 million $ 1.73 million
Oct 12, 11 PM $ 0.0345
+0.21%
$ 69.4 million $ 1.7 million
Oct 12, 10 PM $ 0.0344
+0.75%
$ 69.25 million $ 1.75 million
Oct 12, 9 PM $ 0.0342
-1.41%
$ 68.73 million $ 1.77 million
Oct 12, 8 PM $ 0.0347
-0.33%
$ 69.71 million $ 1.81 million
Oct 12, 7 PM $ 0.0348
+0.71%
$ 69.94 million $ 1.88 million
Oct 12, 6 PM $ 0.0345
+0.48%
$ 69.46 million $ 1.96 million
Oct 12, 5 PM $ 0.0344
-0.40%
$ 69.07 million $ 1.94 million
Oct 12, 4 PM $ 0.0345
+1.30%
$ 69.39 million $ 1.91 million
Oct 12, 3 PM $ 0.0341
+2.67%
$ 68.53 million $ 1.97 million
Oct 12, 2 PM $ 0.0332
+3.35%
$ 66.96 million $ 2.06 million
Oct 12, 1 PM $ 0.0321
-1.69%
$ 64.57 million $ 2.09 million
Oct 12, 12 PM $ 0.0327
+0.19%
$ 65.68 million $ 2.22 million
Oct 12, 11 AM $ 0.0326
-0.51%
$ 65.56 million $ 2.26 million
Oct 12, 10 AM $ 0.0328
+0.14%
$ 65.91 million $ 2.24 million
Oct 12, 9 AM $ 0.0327
+0.64%
$ 65.82 million $ 2.24 million
Oct 12, 8 AM $ 0.0325
-1.44%
$ 65.42 million $ 2.36 million
Oct 12, 7 AM $ 0.033
+0.10%
$ 66.36 million $ 2.44 million
Oct 12, 6 AM $ 0.033
+0.22%
$ 66.28 million $ 2.53 million
Oct 12, 5 AM $ 0.0329
-0.22%
$ 66.17 million $ 2.69 million
Oct 12, 4 AM $ 0.033
+1.93%
$ 66.28 million $ 2.83 million
Oct 12, 3 AM $ 0.0323
+1.24%
$ 65.03 million $ 2.85 million
Oct 12, 2 AM $ 0.0319
-1.59%
$ 64.13 million $ 2.92 million
Oct 12, 1 AM $ 0.0325
+0.57%
$ 65.32 million $ 3.2 million
Oct 12, 12 AM $ 0.0323
-0.87%
$ 64.92 million $ 3.72 million
Oct 11, 11 PM $ 0.0325
-0.63%
$ 65.49 million $ 4.13 million
Oct 11, 10 PM $ 0.0328
+1.19%
$ 65.88 million $ 4.78 million
Oct 11, 9 PM $ 0.0324
-0.43%
$ 65.07 million $ 5.35 million
Oct 11, 8 PM $ 0.0325
-1.77%
$ 65.37 million $ 7.22 million
Oct 11, 7 PM $ 0.0331
-1.84%
$ 66.54 million $ 7.21 million
Oct 11, 6 PM $ 0.0337
-0.07%
$ 67.81 million $ 7.05 million
Oct 11, 5 PM $ 0.0337
-0.15%
$ 67.85 million $ 7.07 million
Oct 11, 4 PM $ 0.0338
-0.22%
$ 67.1 million $ 7.1 million
Oct 11, 3 PM $ 0.0339
-0.09%
$ 68.23 million $ 6.97 million
Oct 11, 2 PM $ 0.0339
-0.64%
$ 68.16 million $ 6.87 million
Oct 11, 1 PM $ 0.0341
+0.14%
$ 68.52 million $ 6.85 million
Oct 11, 12 PM $ 0.0341
+0.42%
$ 68.5 million $ 6.75 million
Oct 11, 11 AM $ 0.0339
-0.86%
$ 68.22 million $ 6.69 million
Oct 11, 10 AM $ 0.0342
+0.48%
$ 68.84 million $ 4.82 million
Oct 11, 9 AM $ 0.034
-1.71%
$ 68.43 million $ 4.9 million
Oct 11, 8 AM $ 0.0346
+2.58%
$ 69.7 million $ 4.83 million
Oct 11, 7 AM $ 0.0338
-0.80%
$ 67.95 million $ 4.94 million
Oct 11, 6 AM $ 0.034
+1.77%
$ 68.58 million $ 4.79 million
Oct 11, 5 AM $ 0.0335
+0.71%
$ 67.19 million $ 4.83 million
Oct 11, 4 AM $ 0.0332
-0.31%
$ 66.8 million $ 4.81 million
Oct 11, 3 AM $ 0.0333
-1.40%
$ 67.01 million $ 4.79 million