AGI Token Historical Data

AGI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0333
-1.40%
$ 67.01 million $ 4.79 million
Oct 11, 2 AM $ 0.0338
+4.74%
$ 68.09 million $ 4.74 million
Oct 11, 1 AM $ 0.0323
-3.55%
$ 64.86 million $ 4.99 million
Oct 11, 12 AM $ 0.0335
+1.70%
$ 67.45 million $ 4.65 million
Oct 10, 11 PM $ 0.0329
+7.86%
$ 66.17 million $ 4.37 million
Oct 10, 10 PM $ 0.0305
+2.48%
$ 60.95 million $ 3.88 million
Oct 10, 9 PM $ 0.0297
-26.00%
$ 59.9 million $ 3.34 million
Oct 10, 8 PM $ 0.0401
-2.21%
$ 81.07 million $ 2.08 million
Oct 10, 7 PM $ 0.0411
-1.31%
$ 82.57 million $ 1.98 million
Oct 10, 6 PM $ 0.0416
-0.52%
$ 83.67 million $ 1.91 million
Oct 10, 5 PM $ 0.0418
+0.65%
$ 83.85 million $ 1.91 million
Oct 10, 4 PM $ 0.0416
+0.41%
$ 83.28 million $ 1.95 million
Oct 10, 3 PM $ 0.0414
-3.10%
$ 82.96 million $ 1.92 million
Oct 10, 2 PM $ 0.0427
+0.43%
$ 85.6 million $ 1.85 million
Oct 10, 1 PM $ 0.0425
+0.00%
$ 85.22 million $ 1.85 million
Oct 10, 12 PM $ 0.0425
+0.58%
$ 85.2 million $ 1.84 million
Oct 10, 11 AM $ 0.0423
-0.01%
$ 84.72 million $ 1.82 million
Oct 10, 10 AM $ 0.0423
+0.19%
$ 84.73 million $ 1.81 million
Oct 10, 9 AM $ 0.0422
+0.47%
$ 84.57 million $ 1.97 million
Oct 10, 8 AM $ 0.042
-0.09%
$ 84.17 million $ 1.97 million
Oct 10, 7 AM $ 0.042
-0.52%
$ 84.27 million $ 2 million
Oct 10, 6 AM $ 0.0423
-0.14%
$ 84.77 million $ 2.04 million
Oct 10, 5 AM $ 0.0423
+0.75%
$ 84.82 million $ 2.03 million
Oct 10, 4 AM $ 0.042
+0.31%
$ 84.19 million $ 2.03 million
Oct 10, 3 AM $ 0.0419
+0.54%
$ 83.97 million $ 2.04 million
Oct 10, 2 AM $ 0.0417
-0.28%
$ 83.45 million $ 1.91 million
Oct 10, 1 AM $ 0.0418
-0.09%
$ 83.72 million $ 1.66 million
Oct 10, 12 AM $ 0.0418
+0.07%
$ 83.79 million $ 1.69 million
Oct 9, 11 PM $ 0.0418
-0.05%
$ 83.73 million $ 1.71 million
Oct 9, 10 PM $ 0.0418
+0.01%
$ 83.79 million $ 1.78 million
Oct 9, 9 PM $ 0.0418
+0.33%
$ 83.77 million $ 1.94 million
Oct 9, 8 PM $ 0.0417
+0.13%
$ 83.49 million $ 1.95 million
Oct 9, 7 PM $ 0.0416
-0.07%
$ 83.37 million $ 1.98 million
Oct 9, 6 PM $ 0.0416
-0.38%
$ 83.5 million $ 2.06 million
Oct 9, 5 PM $ 0.0418
+1.32%
$ 83.75 million $ 2.13 million
Oct 9, 4 PM $ 0.0413
-0.77%
$ 82.78 million $ 2.13 million
Oct 9, 3 PM $ 0.0416
-0.48%
$ 83.28 million $ 2.14 million
Oct 9, 2 PM $ 0.0418
+0.24%
$ 83.72 million $ 2.17 million
Oct 9, 1 PM $ 0.0417
-0.62%
$ 83.48 million $ 2.2 million
Oct 9, 12 PM $ 0.0419
+0.34%
$ 84.04 million $ 2.45 million
Oct 9, 11 AM $ 0.0418
+0.35%
$ 83.76 million $ 2.5 million
Oct 9, 10 AM $ 0.0416
+0.22%
$ 83.46 million $ 2.54 million
Oct 9, 9 AM $ 0.0416
+0.40%
$ 83.27 million $ 2.56 million
Oct 9, 8 AM $ 0.0414
-1.71%
$ 82.94 million $ 2.54 million
Oct 9, 7 AM $ 0.0421
+0.37%
$ 84.37 million $ 2.38 million
Oct 9, 6 AM $ 0.042
-0.20%
$ 84.08 million $ 2.34 million
Oct 9, 5 AM $ 0.042
-0.14%
$ 84.26 million $ 2.3 million
Oct 9, 4 AM $ 0.0421
+0.00%
$ 84.37 million $ 2.3 million
Oct 9, 3 AM $ 0.0421
+0.43%
$ 84.38 million $ 2.34 million
Oct 9, 2 AM $ 0.0419
-1.66%
$ 83.99 million $ 2.36 million