AGI Token Historical Data

AGI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0419
-1.66%
$ 83.99 million $ 2.36 million
Oct 9, 1 AM $ 0.0426
-0.80%
$ 85.38 million $ 2.3 million
Oct 9, 12 AM $ 0.043
+0.05%
$ 86.08 million $ 2.31 million
Oct 8, 11 PM $ 0.0429
-0.17%
$ 86.04 million $ 2.29 million
Oct 8, 10 PM $ 0.043
+1.06%
$ 86.17 million $ 2.24 million
Oct 8, 9 PM $ 0.0426
+0.00%
$ 85.27 million $ 2.11 million
Oct 8, 8 PM $ 0.0426
+0.22%
$ 85.28 million $ 2.13 million
Oct 8, 7 PM $ 0.0425
-0.30%
$ 85.08 million $ 2.14 million
Oct 8, 6 PM $ 0.0426
-0.06%
$ 85.34 million $ 2.12 million
Oct 8, 5 PM $ 0.0426
+1.65%
$ 85.39 million $ 2.09 million
Oct 8, 4 PM $ 0.0419
+0.85%
$ 84.01 million $ 2.11 million
Oct 8, 3 PM $ 0.0416
-0.58%
$ 83.32 million $ 2.2 million
Oct 8, 2 PM $ 0.0418
-0.46%
$ 83.87 million $ 2.31 million
Oct 8, 1 PM $ 0.042
-0.27%
$ 84.17 million $ 2.33 million
Oct 8, 12 PM $ 0.0421
-0.03%
$ 84.42 million $ 2.17 million
Oct 8, 11 AM $ 0.0421
-0.32%
$ 84.45 million $ 2.22 million
Oct 8, 10 AM $ 0.0423
-0.19%
$ 84.6 million $ 2.21 million
Oct 8, 9 AM $ 0.0424
+0.06%
$ 84.85 million $ 2.22 million
Oct 8, 8 AM $ 0.0423
+0.32%
$ 84.83 million $ 2.28 million
Oct 8, 7 AM $ 0.0422
+0.01%
$ 84.56 million $ 2.31 million
Oct 8, 6 AM $ 0.0422
+0.14%
$ 84.55 million $ 2.34 million
Oct 8, 5 AM $ 0.0421
-0.18%
$ 84.47 million $ 2.45 million
Oct 8, 4 AM $ 0.0422
+0.08%
$ 84.58 million $ 2.46 million
Oct 8, 3 AM $ 0.0422
-1.10%
$ 84.51 million $ 2.46 million
Oct 8, 2 AM $ 0.0426
+0.57%
$ 85.5 million $ 2.42 million
Oct 8, 1 AM $ 0.0424
-0.46%
$ 84.96 million $ 2.39 million
Oct 8, 12 AM $ 0.0426
+0.49%
$ 85.36 million $ 2.44 million
Oct 7, 11 PM $ 0.0424
-0.38%
$ 84.93 million $ 2.49 million
Oct 7, 10 PM $ 0.0425
+0.29%
$ 85.26 million $ 2.54 million
Oct 7, 9 PM $ 0.0424
+0.07%
$ 85.02 million $ 2.56 million
Oct 7, 8 PM $ 0.0424
+0.08%
$ 84.95 million $ 2.55 million
Oct 7, 7 PM $ 0.0424
+0.18%
$ 84.89 million $ 2.7 million
Oct 7, 6 PM $ 0.0423
+0.19%
$ 84.74 million $ 2.76 million
Oct 7, 5 PM $ 0.0422
-0.37%
$ 84.55 million $ 2.75 million
Oct 7, 4 PM $ 0.0424
-0.11%
$ 84.88 million $ 2.74 million
Oct 7, 3 PM $ 0.0424
-1.74%
$ 84.95 million $ 2.73 million
Oct 7, 2 PM $ 0.0431
-1.89%
$ 86.54 million $ 2.65 million
Oct 7, 1 PM $ 0.044
-0.83%
$ 88.14 million $ 2.72 million
Oct 7, 12 PM $ 0.0443
+0.04%
$ 88.87 million $ 2.75 million
Oct 7, 11 AM $ 0.0443
+0.63%
$ 88.86 million $ 2.76 million
Oct 7, 10 AM $ 0.0441
-0.04%
$ 88.27 million $ 2.77 million
Oct 7, 9 AM $ 0.0441
+0.25%
$ 88.33 million $ 2.74 million
Oct 7, 8 AM $ 0.044
-0.37%
$ 88.17 million $ 2.62 million
Oct 7, 7 AM $ 0.0441
-0.79%
$ 88.42 million $ 2.59 million
Oct 7, 6 AM $ 0.0445
-0.28%
$ 89.15 million $ 2.56 million
Oct 7, 5 AM $ 0.0446
-0.10%
$ 89.36 million $ 2.52 million
Oct 7, 4 AM $ 0.0446
+0.55%
$ 89.46 million $ 2.5 million
Oct 7, 3 AM $ 0.0444
-0.10%
$ 88.97 million $ 2.45 million
Oct 7, 2 AM $ 0.0444
+0.01%
$ 89.06 million $ 2.47 million
Oct 7, 1 AM $ 0.0444
-0.45%
$ 89.05 million $ 2.53 million