AGI Token Historical Data

AGI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0444
-0.45%
$ 89.05 million $ 2.53 million
Oct 7, 12 AM $ 0.0446
+1.04%
$ 89.45 million $ 2.47 million
Oct 6, 11 PM $ 0.0442
-0.14%
$ 88.53 million $ 2.44 million
Oct 6, 10 PM $ 0.0442
+0.34%
$ 88.65 million $ 2.48 million
Oct 6, 9 PM $ 0.0441
-0.18%
$ 88.35 million $ 2.47 million
Oct 6, 8 PM $ 0.0442
+0.01%
$ 88.51 million $ 2.51 million
Oct 6, 7 PM $ 0.0442
-0.99%
$ 88.51 million $ 2.38 million
Oct 6, 6 PM $ 0.0446
+0.72%
$ 89.39 million $ 2.28 million
Oct 6, 5 PM $ 0.0443
+0.56%
$ 88.75 million $ 2.24 million
Oct 6, 4 PM $ 0.044
+0.44%
$ 88.25 million $ 2.22 million
Oct 6, 3 PM $ 0.0438
-0.43%
$ 87.87 million $ 2.11 million
Oct 6, 2 PM $ 0.044
+0.13%
$ 88.25 million $ 2.06 million
Oct 6, 1 PM $ 0.044
+0.30%
$ 88.13 million $ 1.89 million
Oct 6, 12 PM $ 0.0438
-0.35%
$ 87.91 million $ 1.83 million
Oct 6, 11 AM $ 0.044
-0.13%
$ 88.18 million $ 1.8 million
Oct 6, 10 AM $ 0.0441
-0.37%
$ 88.43 million $ 1.84 million
Oct 6, 9 AM $ 0.0442
+0.22%
$ 88.62 million $ 1.89 million
Oct 6, 8 AM $ 0.0441
+0.17%
$ 88.43 million $ 2.01 million
Oct 6, 7 AM $ 0.044
-0.60%
$ 88.24 million $ 2.1 million
Oct 6, 6 AM $ 0.0443
+0.38%
$ 88.8 million $ 2.15 million
Oct 6, 5 AM $ 0.0441
+0.19%
$ 88.47 million $ 2.13 million
Oct 6, 4 AM $ 0.0441
-0.48%
$ 88.29 million $ 2.16 million
Oct 6, 3 AM $ 0.0443
+0.13%
$ 88.71 million $ 2.23 million
Oct 6, 2 AM $ 0.0442
-0.37%
$ 88.57 million $ 2.31 million
Oct 6, 1 AM $ 0.0444
-0.10%
$ 88.94 million $ 2.22 million
Oct 6, 12 AM $ 0.0444
+0.07%
$ 89.03 million $ 2.15 million
Oct 5, 11 PM $ 0.0444
-0.52%
$ 88.96 million $ 2.14 million
Oct 5, 10 PM $ 0.0446
+0.94%
$ 89.41 million $ 2.07 million
Oct 5, 9 PM $ 0.0442
+0.01%
$ 88.61 million $ 2.03 million
Oct 5, 8 PM $ 0.0442
-0.09%
$ 88.59 million $ 2.01 million
Oct 5, 7 PM $ 0.0443
-0.28%
$ 88.71 million $ 1.97 million
Oct 5, 6 PM $ 0.0444
+0.02%
$ 88.95 million $ 1.96 million
Oct 5, 5 PM $ 0.0444
-0.49%
$ 88.93 million $ 1.92 million
Oct 5, 4 PM $ 0.0446
+0.08%
$ 89.32 million $ 1.89 million
Oct 5, 3 PM $ 0.0446
+0.33%
$ 89.29 million $ 1.86 million
Oct 5, 2 PM $ 0.0444
-0.16%
$ 88.98 million $ 1.91 million
Oct 5, 1 PM $ 0.0445
+0.16%
$ 89.16 million $ 1.89 million
Oct 5, 12 PM $ 0.0444
-0.20%
$ 88.97 million $ 1.9 million
Oct 5, 11 AM $ 0.0445
-0.71%
$ 89.18 million $ 1.87 million
Oct 5, 10 AM $ 0.0448
-0.23%
$ 89.81 million $ 1.8 million
Oct 5, 9 AM $ 0.0449
-0.12%
$ 90.03 million $ 1.76 million
Oct 5, 8 AM $ 0.045
-0.14%
$ 90.13 million $ 1.69 million
Oct 5, 7 AM $ 0.045
+0.68%
$ 90.24 million $ 1.63 million
Oct 5, 6 AM $ 0.0447
+0.06%
$ 89.64 million $ 1.62 million
Oct 5, 5 AM $ 0.0447
-0.04%
$ 89.59 million $ 1.72 million
Oct 5, 4 AM $ 0.0447
+0.12%
$ 89.64 million $ 1.69 million
Oct 5, 3 AM $ 0.0447
+0.09%
$ 89.57 million $ 1.61 million
Oct 5, 2 AM $ 0.0446
+1.62%
$ 89.42 million $ 1.63 million
Oct 5, 1 AM $ 0.0439
+0.02%
$ 88.01 million $ 1.63 million
Oct 5, 12 AM $ 0.0439
-0.15%
$ 88.01 million $ 1.63 million