AGI Token Historical Data

AGI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0439
+0.02%
$ 88.01 million $ 1.63 million
Oct 5, 12 AM $ 0.0439
-0.15%
$ 88.01 million $ 1.63 million
Oct 4, 11 PM $ 0.044
+0.29%
$ 88.08 million $ 1.67 million
Oct 4, 10 PM $ 0.0438
+0.14%
$ 87.87 million $ 1.78 million
Oct 4, 9 PM $ 0.0438
-0.10%
$ 87.73 million $ 1.79 million
Oct 4, 8 PM $ 0.0438
+0.21%
$ 87.81 million $ 2.43 million
Oct 4, 7 PM $ 0.0437
+0.14%
$ 87.62 million $ 2.51 million
Oct 4, 6 PM $ 0.0437
-0.02%
$ 87.52 million $ 2.52 million
Oct 4, 5 PM $ 0.0437
-0.42%
$ 87.5 million $ 2.52 million
Oct 4, 4 PM $ 0.0439
-0.05%
$ 87.87 million $ 2.57 million
Oct 4, 3 PM $ 0.0439
-0.39%
$ 87.99 million $ 2.59 million
Oct 4, 2 PM $ 0.0441
-0.25%
$ 88.34 million $ 2.56 million
Oct 4, 1 PM $ 0.0442
-0.31%
$ 88.52 million $ 2.56 million
Oct 4, 12 PM $ 0.0443
-0.06%
$ 88.78 million $ 2.55 million
Oct 4, 11 AM $ 0.0443
-0.23%
$ 88.78 million $ 2.53 million
Oct 4, 10 AM $ 0.0444
+0.08%
$ 89.04 million $ 2.47 million
Oct 4, 9 AM $ 0.0444
-0.36%
$ 88.95 million $ 2.46 million
Oct 4, 8 AM $ 0.0446
-0.69%
$ 89.27 million $ 2.47 million
Oct 4, 7 AM $ 0.0449
-0.05%
$ 89.89 million $ 2.44 million
Oct 4, 6 AM $ 0.0449
+1.47%
$ 89.97 million $ 2.45 million
Oct 4, 5 AM $ 0.0443
-0.13%
$ 88.69 million $ 2.32 million
Oct 4, 4 AM $ 0.0443
+0.11%
$ 88.86 million $ 2.36 million
Oct 4, 3 AM $ 0.0443
-0.36%
$ 88.72 million $ 2.43 million
Oct 4, 2 AM $ 0.0444
-0.39%
$ 88.99 million $ 2.47 million
Oct 4, 1 AM $ 0.0446
-0.60%
$ 89.38 million $ 2.36 million
Oct 4, 12 AM $ 0.0449
+0.35%
$ 89.91 million $ 2.37 million
Oct 3, 11 PM $ 0.0447
-0.81%
$ 89.6 million $ 2.35 million
Oct 3, 10 PM $ 0.0451
+0.67%
$ 90.35 million $ 2.33 million
Oct 3, 9 PM $ 0.0448
+0.14%
$ 89.75 million $ 2.33 million
Oct 3, 8 PM $ 0.0447
-0.62%
$ 89.62 million $ 2.11 million
Oct 3, 7 PM $ 0.045
+0.14%
$ 90.19 million $ 2.03 million
Oct 3, 6 PM $ 0.0449
+0.40%
$ 90.05 million $ 2.13 million
Oct 3, 5 PM $ 0.0448
-1.23%
$ 89.49 million $ 2.17 million
Oct 3, 4 PM $ 0.0453
+0.44%
$ 90.51 million $ 2.1 million
Oct 3, 3 PM $ 0.0451
+0.18%
$ 90.06 million $ 2.14 million
Oct 3, 2 PM $ 0.045
+0.33%
$ 89.9 million $ 2.26 million
Oct 3, 1 PM $ 0.0449
-0.49%
$ 89.65 million $ 2.36 million
Oct 3, 12 PM $ 0.0451
-0.30%
$ 90.1 million $ 2.45 million
Oct 3, 11 AM $ 0.0452
-0.30%
$ 90.35 million $ 2.48 million
Oct 3, 10 AM $ 0.0454
+0.10%
$ 90.65 million $ 2.65 million
Oct 3, 9 AM $ 0.0453
+0.35%
$ 90.5 million $ 2.89 million
Oct 3, 8 AM $ 0.0452
+0.15%
$ 90.22 million $ 3.08 million
Oct 3, 7 AM $ 0.0451
-0.03%
$ 90.09 million $ 3.21 million
Oct 3, 6 AM $ 0.0451
-0.04%
$ 90.09 million $ 3.21 million
Oct 3, 5 AM $ 0.0451
+0.06%
$ 90.13 million $ 3.3 million
Oct 3, 4 AM $ 0.0451
-1.26%
$ 90.06 million $ 3.29 million
Oct 3, 3 AM $ 0.0457
+0.63%
$ 91.26 million $ 3.31 million
Oct 3, 2 AM $ 0.0454
+0.98%
$ 90.6 million $ 3.26 million
Oct 3, 1 AM $ 0.045
-0.59%
$ 89.78 million $ 3.13 million
Oct 3, 12 AM $ 0.0452
-0.20%
$ 90.32 million $ 3.16 million