FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.00%
$ 454,000 $ 60,555
Yesterday $ 0.000467
-2.40%
$ 466,800 $ 65,823
May 11, 2026 $ 0.000478
-0.02%
$ 478,200 $ 56,596
May 10, 2026 $ 0.000478
+2.01%
$ 478,000 $ 64,406
May 9, 2026 $ 0.000469
-3.74%
$ 468,700 $ 65,104
May 8, 2026 $ 0.000487
-19.96%
$ 487,100 $ 70,423
May 7, 2026 $ 0.000609
-2.87%
$ 608,800 $ 60,276
May 6, 2026 $ 0.000627
-2.32%
$ 626,800 $ 51,810
May 5, 2026 $ 0.000642
-1.58%
$ 641,700 $ 62,437
May 4, 2026 $ 0.000652
+0.35%
$ 652,100 $ 63,428
May 3, 2026 $ 0.00065
-0.28%
$ 649,800 $ 64,958
May 2, 2026 $ 0.000652
+1.29%
$ 651,600 $ 52,755
May 1, 2026 $ 0.000643
-0.54%
$ 643,300 $ 72,870
Apr 30, 2026 $ 0.000646
+1.22%
$ 646,800 $ 61,229
Apr 29, 2026 $ 0.000638
-2.55%
$ 638,600 $ 60,146
Apr 28, 2026 $ 0.000655
-0.06%
$ 655,100 $ 59,273
Apr 27, 2026 $ 0.000655
-1.86%
$ 655,400 $ 60,769
Apr 26, 2026 $ 0.000667
+0.18%
$ 667,500 $ 65,482
Apr 25, 2026 $ 0.000666
+3.30%
$ 666,200 $ 56,786
Apr 24, 2026 $ 0.000645
-1.06%
$ 644,900 $ 65,540
Apr 23, 2026 $ 0.000652
+0.17%
$ 651,700 $ 52,676
Apr 22, 2026 $ 0.000651
+2.55%
$ 650,600 $ 73,380
Apr 21, 2026 $ 0.000635
+0.14%
$ 634,500 $ 63,408
Apr 20, 2026 $ 0.000634
+2.74%
$ 633,700 $ 54,914
Apr 19, 2026 $ 0.000617
-2.50%
$ 616,700 $ 62,860
Apr 18, 2026 $ 0.000632
-1.74%
$ 632,600 $ 68,121
Apr 17, 2026 $ 0.000644
+2.60%
$ 643,600 $ 64,340
Apr 16, 2026 $ 0.000628
+0.45%
$ 627,700 $ 62,677
Apr 15, 2026 $ 0.000625
+1.05%
$ 625,400 $ 51,222
Apr 14, 2026 $ 0.000619
+1.06%
$ 618,800 $ 69,030
Apr 13, 2026 $ 0.000613
-19.86%
$ 612,500 $ 51,727
Apr 12, 2026 $ 0.000764
-3.55%
$ 764,700 $ 58,242
Apr 11, 2026 $ 0.000792
-0.73%
$ 792,400 $ 48,392
Apr 10, 2026 $ 0.000798
+1.94%
$ 798,300 $ 52,172
Apr 9, 2026 $ 0.000783
+0.71%
$ 783,100 $ 47,480
Apr 8, 2026 $ 0.000777
-1.41%
$ 777,400 $ 46,829
Apr 7, 2026 $ 0.000788
+0.87%
$ 788,500 $ 56,794
Apr 6, 2026 $ 0.000782
-0.03%
$ 781,700 $ 47,251
Apr 5, 2026 $ 0.000782
+2.16%
$ 781,800 $ 45,168
Apr 4, 2026 $ 0.000765
+0.78%
$ 765,200 $ 57,806
Apr 3, 2026 $ 0.000759
-0.04%
$ 759,200 $ 51,213
Apr 2, 2026 $ 0.000759
-1.80%
$ 759,400 $ 56,425
Apr 1, 2026 $ 0.000773
-0.36%
$ 773,300 $ 41,238
Mar 31, 2026 $ 0.000776
+4.26%
$ 776,100 $ 48,795
Mar 30, 2026 $ 0.000744
+1.35%
$ 744,300 $ 38,222
Mar 29, 2026 $ 0.000734
-1.77%
$ 734,400 $ 46,293
Mar 28, 2026 $ 0.000748
-0.04%
$ 747,600 $ 56,632
Mar 27, 2026 $ 0.000748
-3.93%
$ 747,700 $ 53,386
Mar 26, 2026 $ 0.000778
-3.28%
$ 778,400 $ 35,431
Mar 25, 2026 $ 0.000805
+1.18%
$ 804,800 $ 37,917
Download