Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.000187
-16.29%
$-- $130
Sep 1, 2026 $0.000303
+0.00%
$-- $3
Aug 28, 2026 $0.000307
+0.00%
$-- $24
Aug 27, 2026 $0.000293
+90.69%
$-- $445
Aug 26, 2026 $0.000146
-59.44%
$146,453 $265
Aug 19, 2026 $0.000372
+0.00%
$-- $0.1
Aug 17, 2026 $0.000361
+0.00%
$-- $1
Aug 15, 2026 $0.000366
+0.00%
$-- $88
Aug 14, 2026 $0.000353
+18.63%
$352,580 $7,919
Aug 13, 2026 $0.000297
-0.10%
$297,200 $33,388
Aug 12, 2026 $0.000297
+0.75%
$297,300 $27,506
Aug 11, 2026 $0.000295
+0.00%
$295,100 $2,030
Aug 10, 2026 $0.000295
-1.24%
$295,100 $9,418
Aug 9, 2026 $0.000299
+0.47%
$298,800 $9,546
Aug 8, 2026 $0.000297
+0.30%
$297,400 $2,404
Aug 7, 2026 $0.000296
+0.44%
$296,500 $1,881
Aug 6, 2026 $0.000295
+0.00%
$295,200 $1,656
Aug 5, 2026 $0.000295
-0.57%
$295,200 $2,339
Aug 4, 2026 $0.000297
+7.06%
$296,900 $1,659
Aug 3, 2026 $0.000278
+8.40%
$277,500 $5,429
Aug 2, 2026 $0.000257
+0.82%
$256,000 $6,832
Aug 1, 2026 $0.000257
+1.30%
$254,900 $3,831
Jul 31, 2026 $0.000253
-8.71%
$253,500 $1,932
Jul 30, 2026 $0.000278
-16.78%
$277,700 $3,174
Jul 29, 2026 $0.000334
+30.50%
$333,700 $1,085
Jul 28, 2026 $0.000256
-17.54%
$255,700 $2,843
Jul 27, 2026 $0.00031
-7.79%
$310,100 $5,310
Jul 26, 2026 $0.000336
+13.69%
$336,200 $4,865
Jul 25, 2026 $0.000297
-6.18%
$295,900 $5,053
Jul 24, 2026 $0.000304
-2.97%
$316,900 $9,625
Jul 23, 2026 $0.000313
-20.02%
$312,900 $4,894
Jul 22, 2026 $0.000388
-4.53%
$391,200 $5,270
Jul 21, 2026 $0.000406
+20.89%
$406,200 $5,897
Jul 20, 2026 $0.000332
+5.22%
$336,100 $6,207
Jul 19, 2026 $0.000328
+1.77%
$315,900 $4,816
Jul 18, 2026 $0.000317
-24.26%
$322,600 $5,505
Jul 17, 2026 $0.000422
+6.89%
$418,800 $10,686
Jul 16, 2026 $0.000412
-46.50%
$411,700 $60,447
Jul 15, 2026 $0.000776
+1.89%
$769,500 $28,776
Jul 14, 2026 $0.000763
+4.75%
$761,100 $31,293
Jul 13, 2026 $0.000729
+5.61%
$728,500 $15,411
Jul 12, 2026 $0.00069
+5.20%
$689,900 $21,003
Jul 11, 2026 $0.000656
+4.34%
$655,800 $11,543
Jul 10, 2026 $0.000629
+1.01%
$628,500 $17,669
Jul 9, 2026 $0.000622
+8.49%
$622,200 $18,756
Jul 8, 2026 $0.000571
+41.35%
$571,200 $18,679
Jul 7, 2026 $0.000404
+5.04%
$404,100 $14,465
Jul 6, 2026 $0.000385
+1.56%
$384,700 $14,274
Jul 5, 2026 $0.000379
+1.18%
$378,700 $12,712
Jul 4, 2026 $0.000374
+2.94%
$374,300 $15,967
Download