FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000331
+0.00%
$ 330,700 $ 19,544
Yesterday $ 0.000345
-2.70%
$ 345,500 $ 18,518
Jun 22, 2026 $ 0.000355
+0.91%
$ 355,100 $ 16,495
Jun 21, 2026 $ 0.000352
-0.09%
$ 351,900 $ 20,606
Jun 20, 2026 $ 0.000352
+1.21%
$ 352,300 $ 20,968
Jun 19, 2026 $ 0.000348
+0.12%
$ 348,100 $ 21,815
Jun 18, 2026 $ 0.000347
-1.36%
$ 347,500 $ 18,828
Jun 17, 2026 $ 0.000352
-2.92%
$ 352,300 $ 22,312
Jun 16, 2026 $ 0.000363
-1.31%
$ 362,800 $ 20,661
Jun 15, 2026 $ 0.000368
+1.86%
$ 367,600 $ 20,852
Jun 14, 2026 $ 0.000361
+1.49%
$ 360,900 $ 19,272
Jun 13, 2026 $ 0.000356
+1.34%
$ 355,600 $ 20,530
Jun 12, 2026 $ 0.000351
-1.98%
$ 350,900 $ 22,666
Jun 11, 2026 $ 0.000358
+3.29%
$ 358,100 $ 20,010
Jun 10, 2026 $ 0.000346
-0.23%
$ 346,500 $ 21,299
Jun 9, 2026 $ 0.000347
-2.66%
$ 347,300 $ 20,540
Jun 8, 2026 $ 0.000357
+0.68%
$ 357,000 $ 19,973
Jun 7, 2026 $ 0.000355
+4.48%
$ 354,600 $ 18,790
Jun 6, 2026 $ 0.000339
+0.03%
$ 339,400 $ 21,522
Jun 5, 2026 $ 0.000339
-4.58%
$ 339,300 $ 21,718
Jun 4, 2026 $ 0.000356
-2.07%
$ 355,600 $ 19,519
Jun 3, 2026 $ 0.000363
-3.25%
$ 363,100 $ 20,509
Jun 2, 2026 $ 0.000375
-6.20%
$ 375,100 $ 42,731
Jun 1, 2026 $ 0.0004
-3.66%
$ 399,800 $ 39,429
May 31, 2026 $ 0.000415
+0.12%
$ 415,000 $ 24,157
May 30, 2026 $ 0.000414
+0.48%
$ 414,500 $ 49,021
May 29, 2026 $ 0.000413
+0.15%
$ 412,500 $ 59,502
May 28, 2026 $ 0.000412
-1.34%
$ 412,000 $ 55,104
May 27, 2026 $ 0.000418
-1.74%
$ 417,700 $ 59,115
May 26, 2026 $ 0.000425
-2.95%
$ 425,100 $ 53,129
May 25, 2026 $ 0.000438
+0.69%
$ 438,000 $ 59,549
May 24, 2026 $ 0.000435
-0.09%
$ 435,100 $ 48,820
May 23, 2026 $ 0.000435
+1.49%
$ 435,200 $ 65,726
May 22, 2026 $ 0.000429
-2.61%
$ 428,700 $ 61,325
May 21, 2026 $ 0.00044
+0.48%
$ 439,900 $ 55,463
May 20, 2026 $ 0.000438
-0.25%
$ 437,800 $ 42,534
May 19, 2026 $ 0.000439
-0.43%
$ 438,900 $ 48,788
May 18, 2026 $ 0.000441
-0.32%
$ 440,800 $ 71,404
May 17, 2026 $ 0.000442
-0.83%
$ 442,300 $ 51,403
May 16, 2026 $ 0.000446
-1.50%
$ 445,900 $ 65,797
May 15, 2026 $ 0.000453
-2.71%
$ 452,700 $ 69,593
May 14, 2026 $ 0.000465
+2.53%
$ 465,300 $ 58,005
May 13, 2026 $ 0.000454
-2.74%
$ 453,900 $ 60,802
May 12, 2026 $ 0.000467
-2.40%
$ 466,800 $ 65,823
May 11, 2026 $ 0.000478
-0.02%
$ 478,200 $ 56,596
May 10, 2026 $ 0.000478
+2.01%
$ 478,000 $ 64,406
May 9, 2026 $ 0.000469
-3.74%
$ 468,700 $ 65,104
May 8, 2026 $ 0.000487
-19.96%
$ 487,100 $ 70,423
May 7, 2026 $ 0.000609
-2.87%
$ 608,800 $ 60,276
May 6, 2026 $ 0.000627
-2.32%
$ 626,800 $ 51,810
Download