FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ 297,500 $ 8,479
Yesterday $ 0.000297
+0.30%
$ 297,400 $ 2,404
Aug 7, 2026 $ 0.000296
+0.44%
$ 296,500 $ 1,881
Aug 6, 2026 $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 5, 2026 $ 0.000295
-0.57%
$ 295,200 $ 2,339
Aug 4, 2026 $ 0.000297
+7.06%
$ 296,900 $ 1,659
Aug 3, 2026 $ 0.000278
+8.40%
$ 277,500 $ 5,429
Aug 2, 2026 $ 0.000257
+0.82%
$ 256,000 $ 6,832
Aug 1, 2026 $ 0.000257
+1.30%
$ 254,900 $ 3,831
Jul 31, 2026 $ 0.000253
-8.71%
$ 253,500 $ 1,932
Jul 30, 2026 $ 0.000278
-16.78%
$ 277,700 $ 3,174
Jul 29, 2026 $ 0.000334
+30.50%
$ 333,700 $ 1,085
Jul 28, 2026 $ 0.000256
-17.54%
$ 255,700 $ 2,843
Jul 27, 2026 $ 0.00031
-7.79%
$ 310,100 $ 5,310
Jul 26, 2026 $ 0.000336
+13.69%
$ 336,200 $ 4,865
Jul 25, 2026 $ 0.000297
-6.18%
$ 295,900 $ 5,053
Jul 24, 2026 $ 0.000304
-2.97%
$ 316,900 $ 9,625
Jul 23, 2026 $ 0.000313
-20.02%
$ 312,900 $ 4,894
Jul 22, 2026 $ 0.000388
-4.53%
$ 391,200 $ 5,270
Jul 21, 2026 $ 0.000406
+20.89%
$ 406,200 $ 5,897
Jul 20, 2026 $ 0.000332
+5.22%
$ 336,100 $ 6,207
Jul 19, 2026 $ 0.000328
+1.77%
$ 315,900 $ 4,816
Jul 18, 2026 $ 0.000317
-24.26%
$ 322,600 $ 5,505
Jul 17, 2026 $ 0.000422
+6.89%
$ 418,800 $ 10,686
Jul 16, 2026 $ 0.000412
-46.50%
$ 411,700 $ 60,447
Jul 15, 2026 $ 0.000776
+1.89%
$ 769,500 $ 28,776
Jul 14, 2026 $ 0.000763
+4.75%
$ 761,100 $ 31,293
Jul 13, 2026 $ 0.000729
+5.61%
$ 728,500 $ 15,411
Jul 12, 2026 $ 0.00069
+5.20%
$ 689,900 $ 21,003
Jul 11, 2026 $ 0.000656
+4.34%
$ 655,800 $ 11,543
Jul 10, 2026 $ 0.000629
+1.01%
$ 628,500 $ 17,669
Jul 9, 2026 $ 0.000622
+8.49%
$ 622,200 $ 18,756
Jul 8, 2026 $ 0.000571
+41.35%
$ 571,200 $ 18,679
Jul 7, 2026 $ 0.000404
+5.04%
$ 404,100 $ 14,465
Jul 6, 2026 $ 0.000385
+1.56%
$ 384,700 $ 14,274
Jul 5, 2026 $ 0.000379
+1.18%
$ 378,700 $ 12,712
Jul 4, 2026 $ 0.000374
+2.94%
$ 374,300 $ 15,967
Jul 3, 2026 $ 0.000364
+6.44%
$ 363,600 $ 10,280
Jul 2, 2026 $ 0.000342
+1.33%
$ 341,800 $ 18,237
Jul 1, 2026 $ 0.000337
+4.11%
$ 337,200 $ 13,826
Jun 30, 2026 $ 0.000324
-2.97%
$ 323,900 $ 14,466
Jun 29, 2026 $ 0.000334
-0.45%
$ 333,800 $ 14,471
Jun 28, 2026 $ 0.000335
-1.18%
$ 335,300 $ 12,393
Jun 27, 2026 $ 0.000339
+0.21%
$ 339,300 $ 12,727
Jun 26, 2026 $ 0.000339
+0.89%
$ 338,600 $ 12,703
Jun 25, 2026 $ 0.000336
-0.47%
$ 335,600 $ 17,348
Jun 24, 2026 $ 0.000337
-2.40%
$ 337,200 $ 19,665
Jun 23, 2026 $ 0.000345
-2.70%
$ 345,500 $ 18,518
Jun 22, 2026 $ 0.000355
+0.91%
$ 355,100 $ 16,495
Jun 21, 2026 $ 0.000352
-0.09%
$ 351,900 $ 20,606
Download