FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000646
+0.00%
$ 646,000 $ 62,346
11:03 AM $ 0.000646
+0.00%
$ 646,000 $ 62,327
11:02 AM $ 0.000646
+0.00%
$ 646,000 $ 62,327
11:01 AM $ 0.000646
+0.00%
$ 646,000 $ 62,274
11:00 AM $ 0.000646
+0.00%
$ 646,000 $ 62,243
10:59 AM $ 0.000646
+0.00%
$ 646,000 $ 62,243
10:58 AM $ 0.000646
+0.00%
$ 646,000 $ 62,162
10:57 AM $ 0.000646
+0.00%
$ 646,000 $ 62,162
10:56 AM $ 0.000646
+0.00%
$ 646,000 $ 62,123
10:55 AM $ 0.000646
+0.00%
$ 646,000 $ 62,089
10:54 AM $ 0.000646
+0.00%
$ 645,900 $ 62,089
10:53 AM $ 0.000646
+0.00%
$ 645,900 $ 62,129
10:52 AM $ 0.000646
+0.00%
$ 645,900 $ 62,129
10:51 AM $ 0.000646
+0.00%
$ 645,900 $ 62,163
10:50 AM $ 0.000646
+0.00%
$ 645,900 $ 62,163
10:49 AM $ 0.000646
+0.00%
$ 645,900 $ 62,155
10:48 AM $ 0.000646
+0.00%
$ 645,900 $ 62,155
10:47 AM $ 0.000647
+0.00%
$ 645,900 $ 62,101
10:46 AM $ 0.000647
+0.00%
$ 645,900 $ 62,101
10:45 AM $ 0.000646
+0.00%
$ 645,900 $ 62,018
10:44 AM $ 0.000646
+0.00%
$ 646,100 $ 62,018
10:43 AM $ 0.000646
+0.00%
$ 646,100 $ 61,953
10:42 AM $ 0.000646
+0.00%
$ 646,100 $ 61,953
10:41 AM $ 0.000646
+0.00%
$ 646,100 $ 61,873
10:40 AM $ 0.000646
+0.00%
$ 646,100 $ 61,873
10:39 AM $ 0.000646
+0.00%
$ 646,200 $ 61,776
10:38 AM $ 0.000646
+0.00%
$ 646,200 $ 61,776
10:37 AM $ 0.000646
+0.00%
$ 646,200 $ 61,716
10:36 AM $ 0.000646
+0.00%
$ 646,200 $ 61,716
10:35 AM $ 0.000646
+0.00%
$ 646,200 $ 61,641
10:34 AM $ 0.000646
+0.00%
$ 646,200 $ 61,641
10:33 AM $ 0.000646
+0.00%
$ 646,200 $ 61,608
10:32 AM $ 0.000646
+0.00%
$ 646,200 $ 61,608
10:31 AM $ 0.000646
+0.00%
$ 646,200 $ 61,551
10:30 AM $ 0.000646
+0.00%
$ 646,200 $ 61,551
10:29 AM $ 0.000645
+0.00%
$ 644,800 $ 61,501
10:28 AM $ 0.000645
+0.00%
$ 644,800 $ 61,501
10:27 AM $ 0.000646
+0.00%
$ 644,800 $ 61,432
10:26 AM $ 0.000646
+0.00%
$ 644,800 $ 61,432
10:25 AM $ 0.000646
+0.00%
$ 644,800 $ 61,390
10:24 AM $ 0.000646
+0.00%
$ 645,900 $ 61,390
10:23 AM $ 0.000646
+0.00%
$ 645,900 $ 61,291
10:22 AM $ 0.000646
+0.00%
$ 645,900 $ 61,291
10:21 AM $ 0.000644
+0.00%
$ 645,900 $ 61,221
10:20 AM $ 0.000644
+0.00%
$ 645,900 $ 61,221
10:19 AM $ 0.000646
+0.00%
$ 645,600 $ 61,213
10:18 AM $ 0.000646
+0.00%
$ 645,600 $ 61,213
10:17 AM $ 0.000645
+0.00%
$ 645,600 $ 61,203
10:16 AM $ 0.000645
+0.00%
$ 645,600 $ 61,203
10:15 AM $ 0.000645
+0.00%
$ 645,600 $ 61,219
Download