FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000298
+0.00%
$ 297,500 $ 7,833
2:02 PM $ 0.000298
+0.00%
$ 297,500 $ 7,828
2:01 PM $ 0.000298
+0.00%
$ 297,500 $ 7,821
2:00 PM $ 0.000298
+0.00%
$ 297,500 $ 7,814
1:59 PM $ 0.000298
+0.00%
$ 297,500 $ 7,808
1:58 PM $ 0.000298
+0.00%
$ 297,500 $ 7,800
1:57 PM $ 0.000298
+0.00%
$ 297,500 $ 7,795
1:56 PM $ 0.000298
+0.00%
$ 297,500 $ 7,788
1:55 PM $ 0.000298
+0.00%
$ 297,500 $ 7,782
1:54 PM $ 0.000298
+0.00%
$ 297,500 $ 7,776
1:53 PM $ 0.000298
+0.00%
$ 297,500 $ 7,768
1:52 PM $ 0.000298
+0.00%
$ 297,500 $ 7,763
1:51 PM $ 0.000298
+0.00%
$ 297,500 $ 7,762
1:50 PM $ 0.000298
+0.00%
$ 297,500 $ 7,757
1:49 PM $ 0.000298
+0.00%
$ 297,500 $ 7,750
1:48 PM $ 0.000298
+0.00%
$ 297,500 $ 7,743
1:47 PM $ 0.000298
+0.00%
$ 297,500 $ 7,735
1:46 PM $ 0.000298
+0.00%
$ 297,500 $ 7,729
1:45 PM $ 0.000298
+0.00%
$ 297,500 $ 7,724
1:44 PM $ 0.000298
+0.00%
$ 297,500 $ 7,720
1:43 PM $ 0.000298
+0.00%
$ 297,500 $ 7,713
1:42 PM $ 0.000298
+0.00%
$ 297,500 $ 7,710
1:41 PM $ 0.000298
+0.00%
$ 297,500 $ 7,700
1:40 PM $ 0.000298
+0.00%
$ 297,500 $ 7,694
1:39 PM $ 0.000298
+0.00%
$ 297,500 $ 7,690
1:38 PM $ 0.000298
+0.00%
$ 297,500 $ 7,682
1:37 PM $ 0.000298
+0.00%
$ 297,500 $ 7,678
1:36 PM $ 0.000298
+0.00%
$ 297,500 $ 7,671
1:35 PM $ 0.000298
+0.00%
$ 297,500 $ 7,663
1:34 PM $ 0.000298
+0.00%
$ 297,500 $ 7,657
1:33 PM $ 0.000298
+0.00%
$ 297,500 $ 7,652
1:32 PM $ 0.000298
+0.00%
$ 297,500 $ 7,647
1:31 PM $ 0.000298
+0.00%
$ 297,500 $ 7,641
1:30 PM $ 0.000298
+0.00%
$ 297,500 $ 7,631
1:29 PM $ 0.000298
+0.00%
$ 297,500 $ 7,623
1:28 PM $ 0.000298
+0.00%
$ 297,500 $ 7,616
1:27 PM $ 0.000298
+0.00%
$ 297,500 $ 7,610
1:26 PM $ 0.000298
+0.00%
$ 297,500 $ 7,603
1:25 PM $ 0.000298
+0.00%
$ 297,500 $ 7,596
1:24 PM $ 0.000298
+0.00%
$ 297,500 $ 7,590
1:23 PM $ 0.000298
+0.00%
$ 297,500 $ 7,582
1:22 PM $ 0.000298
+0.00%
$ 297,500 $ 7,575
1:21 PM $ 0.000298
+0.00%
$ 297,500 $ 7,568
1:20 PM $ 0.000298
+0.00%
$ 297,500 $ 7,561
1:19 PM $ 0.000298
+0.00%
$ 297,500 $ 7,554
1:18 PM $ 0.000298
+0.00%
$ 297,500 $ 7,547
1:17 PM $ 0.000298
+0.00%
$ 297,500 $ 7,540
1:16 PM $ 0.000298
+0.00%
$ 297,500 $ 7,534
1:15 PM $ 0.000298
+0.00%
$ 297,500 $ 7,526
1:14 PM $ 0.000297
+0.00%
$ 297,000 $ 7,520
Download