FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000776
-4.37%
$ 776,100 $ 1.38 million
Feb 2026 $ 0.000812
-17.10%
$ 812,000 $ 1.38 million
Jan 2026 $ 0.00105
-26.18%
$ 979,900 $ 1.17 million
Dec 2025 $ 0.00141
+2.67%
$ 1.42 million $ 375,801
Nov 2025 $ 0.00134
-18.53%
$ 1.38 million $ 357,109
Oct 2025 $ 0.0014
-23.67%
$ 1.64 million $ 421,161
Sep 2025 $ 0.00184
+32.27%
$ 1.84 million $ 621,197
Aug 2025 $ 0.00143
+76.37%
$ 1.39 million $ 752,020
Jul 2025 $ 0.000751
+39.74%
$ 809,100 $ 638,264
Jun 2025 $ 0.000539
-15.01%
$ 537,700 $ 852,713
May 2025 $ 0.000629
-93.73%
$ 633,700 $ 1.18 million
Download