FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000352
-2.38%
$ 351,900 $ 120,914
Jun 8 $ 0.000356
+0.28%
$ 360,900 $ 124,076
Jun 1 $ 0.000339
-18.22%
$ 354,600 $ 163,158
May 25 $ 0.000414
-4.73%
$ 415,000 $ 335,299
May 18 $ 0.000435
-1.63%
$ 435,100 $ 340,182
May 11 $ 0.000446
-6.77%
$ 442,200 $ 372,699
May 4 $ 0.000469
-27.87%
$ 478,000 $ 361,274
Apr 27 $ 0.000652
-2.38%
$ 649,800 $ 100,464
Apr 20 $ 0.000666
+8.03%
$ 667,400 $ 366,704
Apr 13 $ 0.000632
-17.30%
$ 616,800 $ 367,116
Apr 6 $ 0.000792
+1.34%
$ 764,300 $ 298,919
Mar 30 $ 0.000765
+4.19%
$ 781,800 $ 293,699
Mar 23 $ 0.000748
+0.34%
$ 734,400 $ 252,195
Mar 16 $ 0.000742
-11.99%
$ 741,900 $ 283,736
Mar 9 $ 0.000843
+10.56%
$ 843,000 $ 314,438
Mar 2 $ 0.000766
-3.46%
$ 762,300 $ 276,719
Feb 23 $ 0.000793
-8.75%
$ 793,200 $ 350,056
Feb 16 $ 0.000879
-0.55%
$ 869,300 $ 309,300
Feb 9 $ 0.000897
-3.03%
$ 883,900 $ 321,684
Feb 2 $ 0.000908
-5.34%
$ 926,300 $ 285,721
Jan 26 $ 0.00098
-9.11%
$ 959,700 $ 298,198
Jan 19 $ 0.00111
-6.55%
$ 1.08 million $ 294,882
Jan 12 $ 0.0012
-5.83%
$ 1.19 million $ 298,014
Jan 5 $ 0.00133
-1.21%
$ 1.27 million $ 120,447
Dec 29 $ 0.00132
-6.25%
$ 1.34 million $ 80,455
Dec 22 $ 0.00143
+4.11%
$ 1.41 million $ 70,147
Dec 15 $ 0.0014
+0.95%
$ 1.37 million $ 77,585
Dec 8 $ 0.00139
-2.39%
$ 1.39 million $ 71,726
Dec 1 $ 0.00142
+3.32%
$ 1.42 million $ 74,826
Nov 24 $ 0.00134
-2.15%
$ 1.38 million $ 69,585
Nov 17 $ 0.00134
-5.45%
$ 1.37 million $ 73,962
Nov 10 $ 0.00146
+10.08%
$ 1.42 million $ 61,251
Nov 3 $ 0.00135
-16.14%
$ 1.32 million $ 82,168
Oct 27 $ 0.00165
+18.64%
$ 1.58 million $ 49,939
Oct 20 $ 0.00142
-16.24%
$ -- $ 125,626
Oct 13 $ 0.0014
-30.39%
$ 1.69 million $ 98,604
Oct 6 $ 0.00203
+6.49%
$ 2.01 million $ 89,953
Sep 29 $ 0.00193
+5.00%
$ 1.91 million $ 70,443
Sep 22 $ 0.00171
+9.57%
$ 1.84 million $ 91,582
Sep 15 $ 0.00144
+4.93%
$ 1.56 million $ 112,447
Sep 8 $ 0.00133
+13.93%
$ 1.37 million $ 157,659
Sep 1 $ 0.00113
-18.85%
$ 1.16 million $ 150,851
Aug 25 $ 0.00143
+14.86%
$ 1.39 million $ 149,027
Aug 18 $ 0.00115
+15.01%
$ 1.24 million $ 145,383
Aug 11 $ 0.001
+6.12%
$ 999,800 $ 181,458
Aug 4 $ 0.000958
+15.44%
$ 942,000 $ 145,156
Jul 28 $ 0.000826
+12.79%
$ 830,400 $ 154,924
Jul 21 $ 0.000727
+6.84%
$ 732,800 $ 100,390
Jul 14 $ 0.000683
-0.74%
$ 680,200 $ 138,181
Jul 7 $ 0.000696
+38.42%
$ 688,100 $ 149,464
Download