FNT Crypto Historical Data

FNTIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000339
-0.06%
$ 339,300 $ 21,767
Jun 6, 3 PM $ 0.00034
+0.00%
$ 339,700 $ 21,869
Jun 6, 2 PM $ 0.00034
+0.12%
$ 339,800 $ 22,010
Jun 6, 1 PM $ 0.000339
+0.12%
$ 339,400 $ 22,023
Jun 6, 12 PM $ 0.000339
-0.12%
$ 339,000 $ 22,167
Jun 6, 11 AM $ 0.00034
+0.15%
$ 339,600 $ 22,645
Jun 6, 10 AM $ 0.000339
+0.09%
$ 339,100 $ 24,635
Jun 6, 9 AM $ 0.000339
-0.44%
$ 338,900 $ 26,160
Jun 6, 8 AM $ 0.00034
+0.24%
$ 340,400 $ 25,668
Jun 6, 7 AM $ 0.00034
+0.24%
$ 339,600 $ 23,505
Jun 6, 6 AM $ 0.000339
-0.35%
$ 338,600 $ 22,860
Jun 6, 5 AM $ 0.00034
+1.62%
$ 339,600 $ 22,848
Jun 6, 4 AM $ 0.000334
-1.30%
$ 334,300 $ 22,834
Jun 6, 3 AM $ 0.000339
+0.06%
$ 338,700 $ 22,875
Jun 6, 2 AM $ 0.000339
-0.12%
$ 338,600 $ 22,858
Jun 6, 1 AM $ 0.000339
-0.21%
$ 339,300 $ 22,822
Jun 6, 12 AM $ 0.00034
+0.24%
$ 340,100 $ 22,565
Jun 5, 11 PM $ 0.000339
-1.51%
$ 339,300 $ 21,718
Jun 5, 10 PM $ 0.000344
+0.12%
$ 344,500 $ 21,190
Jun 5, 9 PM $ 0.000344
-0.06%
$ 344,100 $ 21,127
Jun 5, 8 PM $ 0.000344
+2.96%
$ 344,300 $ 21,164
Jun 5, 7 PM $ 0.000334
+0.60%
$ 334,400 $ 22,930
Jun 5, 6 PM $ 0.000332
-2.24%
$ 332,400 $ 21,009
Jun 5, 5 PM $ 0.00034
-0.26%
$ 340,000 $ 21,062
Jun 5, 4 PM $ 0.000341
+0.50%
$ 340,900 $ 23,087
Jun 5, 3 PM $ 0.000339
-0.06%
$ 339,300 $ 25,047
Jun 5, 2 PM $ 0.000339
+0.03%
$ 339,500 $ 25,931
Jun 5, 1 PM $ 0.000343
-0.64%
$ 343,000 $ 26,074
Jun 5, 12 PM $ 0.000345
-0.38%
$ 345,100 $ 25,973
Jun 5, 11 AM $ 0.000346
-1.11%
$ 346,500 $ 25,435
Jun 5, 10 AM $ 0.00035
-0.09%
$ 350,500 $ 23,494
Jun 5, 9 AM $ 0.000351
+0.11%
$ 350,800 $ 21,615
Jun 5, 8 AM $ 0.00035
+0.06%
$ 350,400 $ 21,218
Jun 5, 7 AM $ 0.00035
+1.25%
$ 349,600 $ 21,203
Jun 5, 6 AM $ 0.000346
-0.92%
$ 345,600 $ 21,206
Jun 5, 5 AM $ 0.000349
-0.88%
$ 348,700 $ 21,342
Jun 5, 4 AM $ 0.000352
+0.40%
$ 351,800 $ 21,377
Jun 5, 3 AM $ 0.00035
-0.06%
$ 350,400 $ 21,235
Jun 5, 2 AM $ 0.000351
-0.76%
$ 350,600 $ 21,066
Jun 5, 1 AM $ 0.000353
-0.23%
$ 353,200 $ 20,517
Jun 5, 12 AM $ 0.000354
-0.45%
$ 354,000 $ 20,006
Jun 4, 11 PM $ 0.000356
+0.06%
$ 355,600 $ 19,519
Jun 4, 10 PM $ 0.000355
+0.74%
$ 355,400 $ 19,016
Jun 4, 9 PM $ 0.000353
-0.56%
$ 352,800 $ 18,924
Jun 4, 8 PM $ 0.000355
+0.17%
$ 354,600 $ 19,119
Jun 4, 7 PM $ 0.000354
-0.14%
$ 354,100 $ 16,722
Jun 4, 6 PM $ 0.000354
+0.14%
$ 354,500 $ 16,479
Jun 4, 5 PM $ 0.000354
-0.11%
$ 353,900 $ 16,236
Jun 4, 4 PM $ 0.000354
-1.12%
$ 354,400 $ 15,316
Jun 4, 3 PM $ 0.000358
+0.11%
$ 358,400 $ 13,425