FNT Crypto Historical Data

FNTIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000382
-1.65%
$ 382,200 $ 5,829
Jul 22, 5 AM $ 0.000413
+3.15%
$ 413,100 $ 5,871
Jul 22, 4 AM $ 0.000394
-0.28%
$ 393,700 $ 5,861
Jul 22, 3 AM $ 0.000395
-1.08%
$ 394,700 $ 5,848
Jul 22, 2 AM $ 0.000413
+8.12%
$ 412,700 $ 5,849
Jul 22, 1 AM $ 0.000382
-6.10%
$ 381,800 $ 5,843
Jul 22, 12 AM $ 0.000407
+0.10%
$ 406,600 $ 5,850
Jul 21, 11 PM $ 0.000406
+2.50%
$ 406,300 $ 5,897
Jul 21, 10 PM $ 0.000404
+4.77%
$ 403,800 $ 5,898
Jul 21, 9 PM $ 0.000384
-3.18%
$ 383,900 $ 5,889
Jul 21, 8 PM $ 0.000417
+4.91%
$ 416,700 $ 5,874
Jul 21, 7 PM $ 0.000394
+11.57%
$ 394,500 $ 5,864
Jul 21, 6 PM $ 0.000354
+0.77%
$ 353,900 $ 5,856
Jul 21, 5 PM $ 0.000351
+1.71%
$ 351,500 $ 5,909
Jul 21, 4 PM $ 0.000345
+1.77%
$ 345,200 $ 6,020
Jul 21, 3 PM $ 0.00034
-0.26%
$ 339,900 $ 6,035
Jul 21, 2 PM $ 0.00034
-0.53%
$ 339,900 $ 5,906
Jul 21, 1 PM $ 0.000341
-0.12%
$ 341,000 $ 6,597
Jul 21, 12 PM $ 0.000342
-0.55%
$ 341,700 $ 6,760
Jul 21, 11 AM $ 0.000344
-31.13%
$ 343,600 $ 6,720
Jul 21, 10 AM $ 0.000499
+51.64%
$ 498,900 $ 6,194
Jul 21, 9 AM $ 0.000323
-0.34%
$ 323,300 $ 5,860
Jul 21, 8 AM $ 0.000322
-2.57%
$ 322,400 $ 5,821
Jul 21, 7 AM $ 0.000329
+1.99%
$ 328,600 $ 6,147
Jul 21, 6 AM $ 0.000325
-3.79%
$ 324,900 $ 6,172
Jul 21, 5 AM $ 0.000327
+2.06%
$ 327,300 $ 6,093
Jul 21, 4 AM $ 0.000322
-1.80%
$ 322,400 $ 6,046
Jul 21, 3 AM $ 0.000328
-1.08%
$ 328,200 $ 6,030
Jul 21, 2 AM $ 0.000334
+2.33%
$ 333,800 $ 5,974
Jul 21, 1 AM $ 0.000327
+0.00%
$ 327,100 $ 5,929
Jul 21, 12 AM $ 0.000327
-2.68%
$ 327,100 $ 5,925
Jul 20, 11 PM $ 0.000332
+2.06%
$ 332,400 $ 6,207
Jul 20, 10 PM $ 0.000327
-0.49%
$ 327,300 $ 6,187
Jul 20, 9 PM $ 0.000325
-0.46%
$ 324,700 $ 6,148
Jul 20, 8 PM $ 0.000328
-1.11%
$ 328,200 $ 6,110
Jul 20, 7 PM $ 0.000327
-0.61%
$ 327,500 $ 6,155
Jul 20, 6 PM $ 0.000329
+8.51%
$ 328,800 $ 6,092
Jul 20, 5 PM $ 0.000302
-9.21%
$ 301,600 $ 6,011
Jul 20, 4 PM $ 0.000332
+1.19%
$ 332,000 $ 5,887
Jul 20, 3 PM $ 0.000328
+5.06%
$ 327,800 $ 6,048
Jul 20, 2 PM $ 0.000312
-10.86%
$ 312,000 $ 6,085
Jul 20, 1 PM $ 0.000349
+7.19%
$ 348,700 $ 5,336
Jul 20, 12 PM $ 0.000333
+2.50%
$ 332,600 $ 5,107
Jul 20, 11 AM $ 0.000332
-4.74%
$ 331,700 $ 5,065
Jul 20, 10 AM $ 0.000365
-10.66%
$ 364,600 $ 5,085
Jul 20, 9 AM $ 0.000408
-5.90%
$ 408,400 $ 5,070
Jul 20, 8 AM $ 0.000432
+84.62%
$ 432,000 $ 5,055
Jul 20, 7 AM $ 0.000233
-4.00%
$ 233,000 $ 4,679
Jul 20, 6 AM $ 0.000241
+12.77%
$ 241,100 $ 4,679
Jul 20, 5 AM $ 0.000214
-3.21%
$ 214,200 $ 4,772