FNT Crypto Historical Data

FNTIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000764
-0.04%
$ 763,800 $ 47,582
Apr 5, 9 AM $ 0.000764
+0.04%
$ 764,100 $ 50,638
Apr 5, 8 AM $ 0.000764
+0.25%
$ 763,800 $ 55,795
Apr 5, 7 AM $ 0.000762
-0.05%
$ 761,800 $ 57,523
Apr 5, 6 AM $ 0.000762
-0.01%
$ 762,300 $ 57,899
Apr 5, 5 AM $ 0.000762
-0.47%
$ 762,400 $ 57,393
Apr 5, 4 AM $ 0.000766
+0.30%
$ 765,900 $ 57,357
Apr 5, 3 AM $ 0.000764
-0.20%
$ 763,700 $ 57,181
Apr 5, 2 AM $ 0.000765
+0.03%
$ 764,600 $ 57,156
Apr 5, 1 AM $ 0.000764
-0.14%
$ 764,400 $ 57,851
Apr 5, 12 AM $ 0.000765
+0.00%
$ 765,300 $ 57,858
Apr 4, 11 PM $ 0.000765
-0.18%
$ 765,200 $ 57,806
Apr 4, 10 PM $ 0.000767
+0.13%
$ 766,700 $ 58,270
Apr 4, 9 PM $ 0.000765
+0.20%
$ 765,400 $ 55,224
Apr 4, 8 PM $ 0.000764
-0.07%
$ 763,900 $ 49,858
Apr 4, 7 PM $ 0.000765
-0.14%
$ 764,600 $ 51,799
Apr 4, 6 PM $ 0.000766
-0.13%
$ 765,700 $ 51,961
Apr 4, 5 PM $ 0.000767
+0.20%
$ 766,700 $ 54,451
Apr 4, 4 PM $ 0.000765
+0.04%
$ 765,200 $ 58,771
Apr 4, 3 PM $ 0.000765
+0.14%
$ 764,900 $ 60,593
Apr 4, 2 PM $ 0.000764
-0.27%
$ 763,600 $ 61,283
Apr 4, 1 PM $ 0.000766
+0.45%
$ 766,000 $ 65,819
Apr 4, 12 PM $ 0.000763
-0.01%
$ 762,700 $ 66,493
Apr 4, 11 AM $ 0.000763
+0.26%
$ 762,600 $ 61,411
Apr 4, 10 AM $ 0.000761
+0.18%
$ 760,600 $ 60,131
Apr 4, 9 AM $ 0.000759
-0.12%
$ 759,000 $ 56,577
Apr 4, 8 AM $ 0.00076
-0.04%
$ 759,900 $ 50,976
Apr 4, 7 AM $ 0.00076
+0.03%
$ 760,200 $ 48,721
Apr 4, 6 AM $ 0.00076
+0.14%
$ 760,000 $ 47,834
Apr 4, 5 AM $ 0.000759
+0.01%
$ 758,900 $ 47,729
Apr 4, 4 AM $ 0.000759
-0.01%
$ 759,000 $ 49,094
Apr 4, 3 AM $ 0.000759
+0.09%
$ 759,100 $ 53,359
Apr 4, 2 AM $ 0.000758
-0.11%
$ 757,800 $ 53,220
Apr 4, 1 AM $ 0.000759
+0.07%
$ 758,700 $ 52,105
Apr 4, 12 AM $ 0.000758
-0.17%
$ 758,000 $ 51,628
Apr 3, 11 PM $ 0.000759
+0.01%
$ 759,200 $ 51,213
Apr 3, 10 PM $ 0.000759
-0.01%
$ 759,200 $ 50,516
Apr 3, 9 PM $ 0.000759
+0.05%
$ 759,100 $ 49,953
Apr 3, 8 PM $ 0.000759
-0.01%
$ 758,700 $ 49,565
Apr 3, 7 PM $ 0.000759
-0.08%
$ 758,900 $ 47,372
Apr 3, 6 PM $ 0.000759
-0.05%
$ 759,400 $ 47,448
Apr 3, 5 PM $ 0.00076
-0.05%
$ 759,600 $ 46,864
Apr 3, 4 PM $ 0.00076
+0.24%
$ 759,900 $ 44,462
Apr 3, 3 PM $ 0.000758
-0.22%
$ 758,000 $ 42,927
Apr 3, 2 PM $ 0.00076
+0.34%
$ 759,700 $ 46,406
Apr 3, 1 PM $ 0.000757
-0.71%
$ 756,900 $ 43,545
Apr 3, 12 PM $ 0.000762
-0.33%
$ 762,300 $ 41,201
Apr 3, 11 AM $ 0.000765
+0.08%
$ 764,700 $ 44,605
Apr 3, 10 AM $ 0.000764
+0.04%
$ 764,100 $ 46,645
Apr 3, 9 AM $ 0.000764
-0.10%
$ 763,600 $ 46,824