FNT Crypto Historical Data

FNTIO Page 10
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0003
+0.00%
$ 299,900 $ 9,348
5:29 PM $ 0.0003
+0.00%
$ 299,900 $ 9,348
5:28 PM $ 0.000299
+0.00%
$ 299,900 $ 9,315
5:27 PM $ 0.000299
+0.00%
$ 299,900 $ 9,243
5:26 PM $ 0.000299
+0.00%
$ 299,900 $ 9,235
5:25 PM $ 0.000299
+0.00%
$ 299,900 $ 9,228
5:24 PM $ 0.000299
+0.00%
$ 298,700 $ 9,220
5:23 PM $ 0.000299
+0.00%
$ 298,700 $ 9,215
5:22 PM $ 0.000299
+0.00%
$ 298,700 $ 9,209
5:21 PM $ 0.000299
+0.00%
$ 298,700 $ 9,203
5:20 PM $ 0.000299
+0.00%
$ 298,700 $ 9,195
5:19 PM $ 0.000299
+0.00%
$ 298,700 $ 9,189
5:18 PM $ 0.000299
+0.00%
$ 298,700 $ 9,183
5:17 PM $ 0.000299
+0.00%
$ 298,700 $ 9,176
5:16 PM $ 0.000299
+0.00%
$ 298,700 $ 9,168
5:15 PM $ 0.000299
+0.00%
$ 298,700 $ 9,161
5:14 PM $ 0.000299
+0.00%
$ 298,700 $ 9,155
5:13 PM $ 0.000299
+0.00%
$ 298,700 $ 9,146
5:12 PM $ 0.000299
+0.00%
$ 298,700 $ 9,139
5:11 PM $ 0.000299
+0.00%
$ 298,700 $ 9,134
5:10 PM $ 0.000299
+0.00%
$ 298,700 $ 9,126
5:09 PM $ 0.000299
+0.00%
$ 298,700 $ 9,120
5:08 PM $ 0.000299
+0.00%
$ 298,700 $ 9,115
5:05 PM $ 0.000299
+0.00%
$ 298,700 $ 9,098
5:04 PM $ 0.000299
+0.00%
$ 298,700 $ 9,091
5:03 PM $ 0.000299
+0.00%
$ 298,700 $ 9,086
5:02 PM $ 0.000299
+0.00%
$ 298,700 $ 9,079
5:01 PM $ 0.000299
+0.00%
$ 298,700 $ 9,073
5:00 PM $ 0.000299
+0.00%
$ 298,700 $ 9,066
4:59 PM $ 0.000299
+0.00%
$ 298,700 $ 9,058
4:58 PM $ 0.000299
+0.00%
$ 298,700 $ 9,051
4:57 PM $ 0.000299
+0.00%
$ 298,700 $ 9,045
4:56 PM $ 0.000299
+0.00%
$ 298,700 $ 9,038
4:55 PM $ 0.000299
+0.00%
$ 298,700 $ 9,030
4:54 PM $ 0.000299
+0.00%
$ 298,700 $ 9,023
4:53 PM $ 0.000299
+0.00%
$ 298,700 $ 9,016
4:52 PM $ 0.000299
+0.00%
$ 298,700 $ 9,009
4:51 PM $ 0.000299
+0.00%
$ 298,700 $ 9,003
4:50 PM $ 0.000299
+0.00%
$ 298,700 $ 9,000
4:49 PM $ 0.000299
+0.00%
$ 298,700 $ 8,992
4:48 PM $ 0.000299
+0.00%
$ 298,700 $ 8,986
4:47 PM $ 0.000299
+0.00%
$ 298,700 $ 8,979
4:46 PM $ 0.000299
+0.00%
$ 298,700 $ 8,974
4:45 PM $ 0.000299
+0.00%
$ 298,700 $ 8,968
4:44 PM $ 0.000299
+0.00%
$ 298,600 $ 8,959
4:43 PM $ 0.000299
+0.00%
$ 298,600 $ 8,953
4:42 PM $ 0.000299
+0.00%
$ 298,600 $ 8,944
4:41 PM $ 0.000299
+0.00%
$ 298,600 $ 8,937
4:40 PM $ 0.000299
+0.00%
$ 298,600 $ 8,929
4:39 PM $ 0.000299
+0.00%
$ 298,700 $ 8,923