FNT Crypto Historical Data

FNTIO Page 10
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000646
+0.00%
$ 646,400 $ 64,153
7:13 PM $ 0.000646
+0.00%
$ 646,400 $ 64,130
7:12 PM $ 0.000646
+0.00%
$ 646,400 $ 64,130
7:11 PM $ 0.000646
+0.00%
$ 646,400 $ 64,149
7:10 PM $ 0.000647
+0.00%
$ 646,400 $ 64,149
7:09 PM $ 0.000646
+0.00%
$ 646,200 $ 64,149
7:08 PM $ 0.000646
+0.00%
$ 646,200 $ 64,149
7:07 PM $ 0.000646
+0.00%
$ 646,200 $ 64,187
7:06 PM $ 0.000646
+0.00%
$ 646,200 $ 64,188
7:05 PM $ 0.000646
+0.00%
$ 646,200 $ 64,188
7:04 PM $ 0.000646
+0.00%
$ 646,300 $ 64,211
7:03 PM $ 0.000646
+0.00%
$ 646,300 $ 64,211
7:02 PM $ 0.000646
+0.00%
$ 646,300 $ 64,198
7:01 PM $ 0.000646
-0.03%
$ 646,300 $ 64,198
7:00 PM $ 0.000646
+0.00%
$ 646,300 $ 64,203
6:59 PM $ 0.000647
+0.00%
$ 646,700 $ 64,209
6:58 PM $ 0.000647
+0.00%
$ 646,700 $ 64,209
6:57 PM $ 0.000647
+0.00%
$ 646,700 $ 64,204
6:56 PM $ 0.000647
+0.00%
$ 646,700 $ 64,212
6:55 PM $ 0.000647
+0.00%
$ 646,700 $ 64,212
6:54 PM $ 0.000647
+0.00%
$ 647,000 $ 64,237
6:53 PM $ 0.000647
+0.00%
$ 647,000 $ 64,237
6:52 PM $ 0.000647
+0.00%
$ 647,000 $ 64,263
6:51 PM $ 0.000647
+0.00%
$ 647,000 $ 64,263
6:50 PM $ 0.000647
+0.00%
$ 647,000 $ 64,256
6:49 PM $ 0.000647
+0.00%
$ 647,100 $ 64,286
6:48 PM $ 0.000647
+0.00%
$ 647,100 $ 64,300
6:47 PM $ 0.000647
+0.00%
$ 647,100 $ 64,300
6:46 PM $ 0.000648
+0.00%
$ 647,100 $ 64,322
6:45 PM $ 0.000648
+0.00%
$ 647,100 $ 64,322
6:44 PM $ 0.000647
+0.00%
$ 647,500 $ 64,321
6:43 PM $ 0.000648
+0.00%
$ 647,500 $ 64,344
6:42 PM $ 0.000648
+0.00%
$ 647,500 $ 64,344
6:41 PM $ 0.000647
+0.00%
$ 647,500 $ 64,339
6:40 PM $ 0.000648
+0.00%
$ 647,500 $ 64,339
6:39 PM $ 0.000648
+0.00%
$ 647,800 $ 64,350
6:38 PM $ 0.000648
+0.00%
$ 647,800 $ 64,350
6:37 PM $ 0.000647
+0.00%
$ 647,800 $ 64,343
6:36 PM $ 0.000647
+0.00%
$ 647,800 $ 64,343
6:35 PM $ 0.000647
+0.00%
$ 647,800 $ 64,341
6:34 PM $ 0.000647
+0.00%
$ 647,400 $ 64,349
6:33 PM $ 0.000647
+0.00%
$ 647,400 $ 64,349
6:32 PM $ 0.000647
+0.00%
$ 647,400 $ 64,356
6:31 PM $ 0.000647
+0.00%
$ 647,400 $ 64,361
6:30 PM $ 0.000647
+0.00%
$ 647,400 $ 64,361
6:29 PM $ 0.000647
+0.00%
$ 647,000 $ 64,342
6:28 PM $ 0.000647
+0.00%
$ 647,000 $ 64,342
6:27 PM $ 0.000647
+0.00%
$ 647,000 $ 64,321
6:26 PM $ 0.000647
+0.00%
$ 647,000 $ 64,321
6:25 PM $ 0.000647
+0.00%
$ 647,000 $ 64,273