FNT Crypto Historical Data

FNTIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000241
+12.77%
$ 241,100 $ 4,679
Jul 20, 5 AM $ 0.000214
-3.21%
$ 214,200 $ 4,772
Jul 20, 4 AM $ 0.000217
+2.26%
$ 217,100 $ 5,231
Jul 20, 3 AM $ 0.000208
-9.92%
$ 207,900 $ 5,223
Jul 20, 2 AM $ 0.000239
-3.08%
$ 239,200 $ 5,213
Jul 20, 1 AM $ 0.000244
+2.26%
$ 244,100 $ 5,216
Jul 20, 12 AM $ 0.000248
-21.46%
$ 248,100 $ 5,187
Jul 19, 11 PM $ 0.000328
+2.92%
$ 328,300 $ 4,816
Jul 19, 10 PM $ 0.000335
+0.84%
$ 334,700 $ 4,800
Jul 19, 9 PM $ 0.000331
+0.70%
$ 330,500 $ 4,837
Jul 19, 8 PM $ 0.000306
+2.61%
$ 306,300 $ 5,081
Jul 19, 7 PM $ 0.000299
+0.27%
$ 299,200 $ 5,038
Jul 19, 6 PM $ 0.0003
-7.30%
$ 299,600 $ 5,043
Jul 19, 5 PM $ 0.000324
-2.00%
$ 323,700 $ 5,261
Jul 19, 4 PM $ 0.00033
+2.33%
$ 329,800 $ 5,363
Jul 19, 3 PM $ 0.000326
-3.15%
$ 325,800 $ 5,058
Jul 19, 2 PM $ 0.000337
-1.78%
$ 336,900 $ 5,060
Jul 19, 1 PM $ 0.000342
-2.06%
$ 342,000 $ 5,086
Jul 19, 12 PM $ 0.000349
-0.88%
$ 348,700 $ 5,066
Jul 19, 11 AM $ 0.000353
-0.82%
$ 352,600 $ 5,081
Jul 19, 10 AM $ 0.000356
-0.08%
$ 356,100 $ 5,072
Jul 19, 9 AM $ 0.000353
-0.90%
$ 352,500 $ 5,058
Jul 19, 8 AM $ 0.000358
-5.85%
$ 357,600 $ 5,123
Jul 19, 7 AM $ 0.00038
+30.56%
$ 379,800 $ 5,516
Jul 19, 6 AM $ 0.000311
+0.68%
$ 310,600 $ 5,447
Jul 19, 5 AM $ 0.000309
-1.18%
$ 309,100 $ 5,381
Jul 19, 4 AM $ 0.000315
-3.82%
$ 314,500 $ 4,918
Jul 19, 3 AM $ 0.000309
+1.71%
$ 309,100 $ 5,181
Jul 19, 2 AM $ 0.000323
+12.39%
$ 322,900 $ 5,484
Jul 19, 1 AM $ 0.000309
-5.68%
$ 308,900 $ 5,526
Jul 19, 12 AM $ 0.000329
+1.95%
$ 328,900 $ 5,505
Jul 18, 11 PM $ 0.000317
-0.63%
$ 317,200 $ 5,505
Jul 18, 10 PM $ 0.000317
+25.66%
$ 317,300 $ 5,571
Jul 18, 9 PM $ 0.000252
-37.29%
$ 252,200 $ 5,553
Jul 18, 8 PM $ 0.000394
+2.44%
$ 394,500 $ 5,315
Jul 18, 7 PM $ 0.000395
+0.38%
$ 394,700 $ 5,316
Jul 18, 6 PM $ 0.000384
-3.42%
$ 384,200 $ 5,364
Jul 18, 5 PM $ 0.000396
-2.51%
$ 395,700 $ 5,189
Jul 18, 4 PM $ 0.000409
-1.54%
$ 409,100 $ 5,091
Jul 18, 3 PM $ 0.000417
+1.34%
$ 417,000 $ 5,539
Jul 18, 2 PM $ 0.000412
+1.03%
$ 412,100 $ 6,450
Jul 18, 1 PM $ 0.000408
-3.45%
$ 408,400 $ 6,430
Jul 18, 12 PM $ 0.000413
-5.58%
$ 412,700 $ 6,493
Jul 18, 11 AM $ 0.000435
+1.14%
$ 434,700 $ 7,412
Jul 18, 10 AM $ 0.000429
-0.97%
$ 429,100 $ 10,074
Jul 18, 9 AM $ 0.000434
-4.45%
$ 433,900 $ 10,748
Jul 18, 8 AM $ 0.000468
+4.51%
$ 468,000 $ 10,951
Jul 18, 7 AM $ 0.000443
-0.78%
$ 443,000 $ 10,752
Jul 18, 6 AM $ 0.000438
-12.79%
$ 437,800 $ 10,774
Jul 18, 5 AM $ 0.0005
+1.81%
$ 499,900 $ 10,844