FNT Crypto Historical Data

FNTIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000764
-0.10%
$ 763,600 $ 46,824
Apr 3, 8 AM $ 0.000764
-0.04%
$ 764,200 $ 47,534
Apr 3, 7 AM $ 0.000764
+0.80%
$ 764,400 $ 50,897
Apr 3, 6 AM $ 0.000758
+0.03%
$ 758,300 $ 52,585
Apr 3, 5 AM $ 0.000758
+0.19%
$ 758,100 $ 52,584
Apr 3, 4 AM $ 0.000756
-0.04%
$ 756,200 $ 50,916
Apr 3, 3 AM $ 0.000756
-0.07%
$ 756,300 $ 46,379
Apr 3, 2 AM $ 0.000757
-0.16%
$ 756,800 $ 45,822
Apr 3, 1 AM $ 0.000758
+0.03%
$ 758,000 $ 48,872
Apr 3, 12 AM $ 0.000758
-0.22%
$ 757,800 $ 53,770
Apr 2, 11 PM $ 0.000759
-0.12%
$ 759,400 $ 56,425
Apr 2, 10 PM $ 0.00076
+0.12%
$ 760,300 $ 56,328
Apr 2, 9 PM $ 0.000759
-0.03%
$ 759,500 $ 56,246
Apr 2, 8 PM $ 0.00076
+0.08%
$ 759,800 $ 55,819
Apr 2, 7 PM $ 0.00076
-0.09%
$ 759,600 $ 57,631
Apr 2, 6 PM $ 0.00076
-0.26%
$ 760,200 $ 60,102
Apr 2, 5 PM $ 0.000763
-0.07%
$ 762,800 $ 61,936
Apr 2, 4 PM $ 0.000764
+0.65%
$ 763,800 $ 61,278
Apr 2, 3 PM $ 0.000759
+0.09%
$ 758,600 $ 61,499
Apr 2, 2 PM $ 0.000758
+1.03%
$ 758,500 $ 59,369
Apr 2, 1 PM $ 0.000751
-0.49%
$ 750,800 $ 57,605
Apr 2, 12 PM $ 0.000755
-0.15%
$ 754,600 $ 56,241
Apr 2, 11 AM $ 0.000756
-0.24%
$ 755,700 $ 53,089
Apr 2, 10 AM $ 0.000757
-0.05%
$ 757,500 $ 50,612
Apr 2, 9 AM $ 0.000758
+0.48%
$ 757,900 $ 50,417
Apr 2, 8 AM $ 0.000754
-0.67%
$ 754,300 $ 49,951
Apr 2, 7 AM $ 0.000759
+0.36%
$ 759,300 $ 46,538
Apr 2, 6 AM $ 0.000757
+0.00%
$ 756,700 $ 44,955
Apr 2, 5 AM $ 0.000757
-0.03%
$ 756,700 $ 45,044
Apr 2, 4 AM $ 0.000757
-0.20%
$ 756,900 $ 46,683
Apr 2, 3 AM $ 0.000758
-0.58%
$ 758,400 $ 49,589
Apr 2, 2 AM $ 0.000763
-0.27%
$ 762,900 $ 51,271
Apr 2, 1 AM $ 0.000765
-1.58%
$ 765,000 $ 48,481
Apr 2, 12 AM $ 0.000777
+0.53%
$ 777,400 $ 43,631
Apr 1, 11 PM $ 0.000773
+0.08%
$ 773,300 $ 41,238
Apr 1, 10 PM $ 0.000773
-0.46%
$ 772,600 $ 41,533
Apr 1, 9 PM $ 0.000776
-0.01%
$ 776,200 $ 41,730
Apr 1, 8 PM $ 0.000776
-0.01%
$ 775,700 $ 41,991
Apr 1, 7 PM $ 0.000777
+0.32%
$ 777,000 $ 40,418
Apr 1, 6 PM $ 0.000774
-0.67%
$ 774,500 $ 37,508
Apr 1, 5 PM $ 0.00078
-0.26%
$ 779,700 $ 34,148
Apr 1, 4 PM $ 0.000782
-0.19%
$ 781,700 $ 32,825
Apr 1, 3 PM $ 0.000783
+0.64%
$ 783,200 $ 31,872
Apr 1, 2 PM $ 0.000778
+0.22%
$ 778,300 $ 29,707
Apr 1, 1 PM $ 0.000777
-0.50%
$ 776,600 $ 30,308
Apr 1, 12 PM $ 0.000781
+0.12%
$ 780,700 $ 30,697
Apr 1, 11 AM $ 0.00078
-0.31%
$ 779,800 $ 30,874
Apr 1, 10 AM $ 0.000782
-0.13%
$ 782,200 $ 31,678
Apr 1, 9 AM $ 0.000783
+0.20%
$ 783,200 $ 36,752
Apr 1, 8 AM $ 0.000782
+0.04%
$ 781,800 $ 40,976