FNT Crypto Historical Data

FNTIO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000358
+0.11%
$ 358,400 $ 13,425
Jun 4, 2 PM $ 0.000358
+0.79%
$ 358,000 $ 12,750
Jun 4, 1 PM $ 0.000355
+0.14%
$ 354,700 $ 12,951
Jun 4, 12 PM $ 0.000354
+1.49%
$ 354,200 $ 13,454
Jun 4, 11 AM $ 0.000349
+0.09%
$ 349,000 $ 13,698
Jun 4, 10 AM $ 0.000349
-1.25%
$ 348,600 $ 14,013
Jun 4, 9 AM $ 0.000353
-0.28%
$ 353,000 $ 14,053
Jun 4, 8 AM $ 0.000354
-0.87%
$ 354,000 $ 13,976
Jun 4, 7 AM $ 0.000357
-0.39%
$ 357,200 $ 13,951
Jun 4, 6 AM $ 0.000359
+0.36%
$ 358,600 $ 14,182
Jun 4, 5 AM $ 0.000357
-1.57%
$ 357,100 $ 14,889
Jun 4, 4 AM $ 0.000363
+1.82%
$ 362,800 $ 15,925
Jun 4, 3 AM $ 0.000356
+2.12%
$ 356,300 $ 17,356
Jun 4, 2 AM $ 0.000349
-3.11%
$ 348,900 $ 18,030
Jun 4, 1 AM $ 0.00036
+0.00%
$ 360,100 $ 18,723
Jun 4, 12 AM $ 0.00036
-0.83%
$ 360,100 $ 19,467
Jun 3, 11 PM $ 0.000363
+0.00%
$ 363,100 $ 20,509
Jun 3, 10 PM $ 0.000363
-0.03%
$ 363,100 $ 22,522
Jun 3, 9 PM $ 0.000363
+0.36%
$ 363,200 $ 26,478
Jun 3, 8 PM $ 0.000362
-1.23%
$ 361,900 $ 28,479
Jun 3, 7 PM $ 0.000366
-0.27%
$ 366,500 $ 29,136
Jun 3, 6 PM $ 0.000368
+0.05%
$ 367,600 $ 31,358
Jun 3, 5 PM $ 0.000367
-0.76%
$ 367,400 $ 31,982
Jun 3, 4 PM $ 0.00037
-1.25%
$ 370,000 $ 32,206
Jun 3, 3 PM $ 0.000375
-0.40%
$ 374,700 $ 33,304
Jun 3, 2 PM $ 0.000376
-0.50%
$ 376,000 $ 34,359
Jun 3, 1 PM $ 0.000378
+0.29%
$ 377,900 $ 34,431
Jun 3, 12 PM $ 0.000377
-0.11%
$ 376,800 $ 35,136
Jun 3, 11 AM $ 0.000377
+0.00%
$ 377,200 $ 37,712
Jun 3, 10 AM $ 0.000377
+0.16%
$ 377,200 $ 40,767
Jun 3, 9 AM $ 0.000377
-0.13%
$ 376,600 $ 41,336
Jun 3, 8 AM $ 0.000377
+0.00%
$ 377,300 $ 41,774
Jun 3, 7 AM $ 0.000377
+0.21%
$ 377,400 $ 42,097
Jun 3, 6 AM $ 0.000376
-0.40%
$ 376,400 $ 42,093
Jun 3, 5 AM $ 0.000378
+1.59%
$ 377,900 $ 41,513
Jun 3, 4 AM $ 0.000372
+0.46%
$ 371,900 $ 40,687
Jun 3, 3 AM $ 0.00037
-1.36%
$ 370,200 $ 39,513
Jun 3, 2 AM $ 0.000375
+0.00%
$ 375,100 $ 39,074
Jun 3, 1 AM $ 0.000375
+0.05%
$ 375,100 $ 39,523
Jun 3, 12 AM $ 0.000375
-0.16%
$ 374,700 $ 41,106
Jun 2, 11 PM $ 0.000375
-0.64%
$ 375,100 $ 42,731
Jun 2, 10 PM $ 0.000377
-0.16%
$ 377,500 $ 42,995
Jun 2, 9 PM $ 0.000378
-0.13%
$ 378,300 $ 39,977
Jun 2, 8 PM $ 0.000379
+0.37%
$ 378,800 $ 38,010
Jun 2, 7 PM $ 0.000377
-1.18%
$ 377,500 $ 37,191
Jun 2, 6 PM $ 0.000382
-0.05%
$ 381,800 $ 35,146
Jun 2, 5 PM $ 0.000382
+0.08%
$ 382,100 $ 35,289
Jun 2, 4 PM $ 0.000382
+0.05%
$ 381,800 $ 35,546
Jun 2, 3 PM $ 0.000382
-0.52%
$ 381,600 $ 36,463
Jun 2, 2 PM $ 0.000384
-1.16%
$ 383,700 $ 35,841