FNT Crypto Historical Data

FNTIO Page 11
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000645
+0.00%
$ 645,800 $ 64,166
7:54 PM $ 0.000646
+0.00%
$ 645,800 $ 64,097
7:53 PM $ 0.000646
+0.00%
$ 645,800 $ 64,003
7:52 PM $ 0.000645
+0.00%
$ 645,800 $ 64,003
7:51 PM $ 0.000646
+0.00%
$ 645,800 $ 63,965
7:50 PM $ 0.000646
+0.00%
$ 645,800 $ 63,965
7:49 PM $ 0.000645
+0.00%
$ 645,300 $ 63,945
7:48 PM $ 0.000645
+0.00%
$ 645,300 $ 63,944
7:47 PM $ 0.000645
+0.00%
$ 645,300 $ 63,944
7:46 PM $ 0.000645
+0.00%
$ 645,300 $ 63,897
7:45 PM $ 0.000645
+0.00%
$ 645,300 $ 63,897
7:44 PM $ 0.000645
+0.00%
$ 645,400 $ 63,920
7:43 PM $ 0.000646
+0.00%
$ 645,400 $ 63,943
7:42 PM $ 0.000646
+0.00%
$ 645,400 $ 63,943
7:41 PM $ 0.000646
+0.00%
$ 645,400 $ 63,969
7:40 PM $ 0.000646
+0.00%
$ 645,400 $ 63,969
7:39 PM $ 0.000645
+0.00%
$ 645,500 $ 64,016
7:38 PM $ 0.000646
+0.00%
$ 645,500 $ 64,016
7:37 PM $ 0.000645
+0.00%
$ 645,500 $ 64,045
7:36 PM $ 0.000645
+0.00%
$ 645,500 $ 64,045
7:35 PM $ 0.000645
+0.00%
$ 645,500 $ 64,025
7:34 PM $ 0.000646
+0.00%
$ 646,200 $ 64,025
7:33 PM $ 0.000647
+0.00%
$ 646,200 $ 64,003
7:32 PM $ 0.000647
+0.00%
$ 646,200 $ 64,003
7:31 PM $ 0.000646
+0.00%
$ 646,200 $ 64,054
7:30 PM $ 0.000647
+0.00%
$ 646,200 $ 64,054
7:29 PM $ 0.000646
+0.00%
$ 646,400 $ 64,073
7:28 PM $ 0.000647
+0.00%
$ 646,400 $ 64,131
7:27 PM $ 0.000647
+0.00%
$ 646,400 $ 64,131
7:26 PM $ 0.000647
+0.00%
$ 646,400 $ 64,194
7:25 PM $ 0.000647
+0.00%
$ 646,400 $ 64,194
7:24 PM $ 0.000647
+0.00%
$ 646,600 $ 64,250
7:23 PM $ 0.000646
+0.00%
$ 646,600 $ 64,250
7:22 PM $ 0.000647
+0.00%
$ 646,600 $ 64,262
7:21 PM $ 0.000647
+0.00%
$ 646,600 $ 64,262
7:20 PM $ 0.000647
+0.00%
$ 646,600 $ 64,231
7:19 PM $ 0.000647
+0.00%
$ 646,900 $ 64,231
7:18 PM $ 0.000647
+0.00%
$ 646,900 $ 64,197
7:17 PM $ 0.000646
+0.00%
$ 646,900 $ 64,197
7:16 PM $ 0.000646
+0.00%
$ 646,900 $ 64,167
7:15 PM $ 0.000646
+0.00%
$ 646,900 $ 64,167
7:14 PM $ 0.000646
+0.00%
$ 646,400 $ 64,153
7:13 PM $ 0.000646
+0.00%
$ 646,400 $ 64,130
7:12 PM $ 0.000646
+0.00%
$ 646,400 $ 64,130
7:11 PM $ 0.000646
+0.00%
$ 646,400 $ 64,149
7:10 PM $ 0.000647
+0.00%
$ 646,400 $ 64,149
7:09 PM $ 0.000646
+0.00%
$ 646,200 $ 64,149
7:08 PM $ 0.000646
+0.00%
$ 646,200 $ 64,149
7:07 PM $ 0.000646
+0.00%
$ 646,200 $ 64,187
7:06 PM $ 0.000646
+0.00%
$ 646,200 $ 64,188