FNT Crypto Historical Data

FNTIO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000382
-0.52%
$ 381,600 $ 36,463
Jun 2, 2 PM $ 0.000384
-1.16%
$ 383,700 $ 35,841
Jun 2, 1 PM $ 0.000388
-1.10%
$ 388,200 $ 35,964
Jun 2, 12 PM $ 0.000392
-0.15%
$ 392,500 $ 35,400
Jun 2, 11 AM $ 0.000393
-0.18%
$ 393,000 $ 33,133
Jun 2, 10 AM $ 0.000394
+0.23%
$ 393,800 $ 30,250
Jun 2, 9 AM $ 0.000393
-0.41%
$ 392,900 $ 30,140
Jun 2, 8 AM $ 0.000394
+0.00%
$ 394,500 $ 30,519
Jun 2, 7 AM $ 0.000394
-0.30%
$ 393,600 $ 32,973
Jun 2, 6 AM $ 0.000395
-1.03%
$ 394,700 $ 35,999
Jun 2, 5 AM $ 0.000399
-0.18%
$ 398,800 $ 39,361
Jun 2, 4 AM $ 0.000399
-0.45%
$ 399,400 $ 39,330
Jun 2, 3 AM $ 0.0004
+0.02%
$ 400,500 $ 40,822
Jun 2, 2 AM $ 0.0004
+0.10%
$ 400,300 $ 42,439
Jun 2, 1 AM $ 0.0004
+0.05%
$ 400,100 $ 43,035
Jun 2, 12 AM $ 0.0004
+0.03%
$ 400,000 $ 41,355
Jun 1, 11 PM $ 0.0004
-0.32%
$ 399,800 $ 39,429
Jun 1, 10 PM $ 0.000401
+0.30%
$ 401,100 $ 38,798
Jun 1, 9 PM $ 0.0004
-0.62%
$ 400,000 $ 37,875
Jun 1, 8 PM $ 0.000403
-0.20%
$ 402,600 $ 37,593
Jun 1, 7 PM $ 0.000403
+0.12%
$ 403,500 $ 37,747
Jun 1, 6 PM $ 0.000403
+0.62%
$ 403,000 $ 37,627
Jun 1, 5 PM $ 0.000401
+0.12%
$ 400,800 $ 36,697
Jun 1, 4 PM $ 0.0004
-0.57%
$ 400,200 $ 35,580
Jun 1, 3 PM $ 0.000402
-0.27%
$ 402,500 $ 34,446
Jun 1, 2 PM $ 0.000404
+0.02%
$ 403,600 $ 35,553
Jun 1, 1 PM $ 0.000403
-1.30%
$ 403,500 $ 36,655
Jun 1, 12 PM $ 0.000409
+0.00%
$ 408,800 $ 36,894
Jun 1, 11 AM $ 0.000409
-0.07%
$ 409,400 $ 36,631
Jun 1, 10 AM $ 0.00041
+0.07%
$ 409,700 $ 36,434
Jun 1, 9 AM $ 0.000409
-0.02%
$ 409,200 $ 36,153
Jun 1, 8 AM $ 0.000409
-0.44%
$ 409,200 $ 35,804
Jun 1, 7 AM $ 0.000411
+0.46%
$ 410,900 $ 33,233
Jun 1, 6 AM $ 0.000409
-1.28%
$ 409,000 $ 30,343
Jun 1, 5 AM $ 0.000414
-0.02%
$ 414,200 $ 27,295
Jun 1, 4 AM $ 0.000414
-0.29%
$ 414,300 $ 28,992
Jun 1, 3 AM $ 0.000416
+0.00%
$ 415,600 $ 28,305
Jun 1, 2 AM $ 0.000415
+0.27%
$ 415,500 $ 27,195
Jun 1, 1 AM $ 0.000414
-0.22%
$ 414,000 $ 25,503
Jun 1, 12 AM $ 0.000415
+0.00%
$ 415,000 $ 24,815
May 31, 11 PM $ 0.000415
+0.05%
$ 415,000 $ 24,157
May 31, 10 PM $ 0.000415
-0.02%
$ 414,800 $ 22,407
May 31, 9 PM $ 0.000415
-0.10%
$ 414,800 $ 21,996
May 31, 8 PM $ 0.000415
+0.07%
$ 415,100 $ 22,409
May 31, 7 PM $ 0.000415
-0.31%
$ 414,700 $ 26,471
May 31, 6 PM $ 0.000416
-0.19%
$ 416,300 $ 27,298
May 31, 5 PM $ 0.000417
+0.19%
$ 417,100 $ 27,849
May 31, 4 PM $ 0.000416
+0.00%
$ 416,300 $ 28,052
May 31, 3 PM $ 0.000415
-0.31%
$ 415,300 $ 29,348
May 31, 2 PM $ 0.000417
+0.31%
$ 416,600 $ 32,544