FNT Crypto Historical Data

FNTIO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000782
+0.04%
$ 781,800 $ 40,976
Apr 1, 7 AM $ 0.000781
-0.40%
$ 781,200 $ 43,177
Apr 1, 6 AM $ 0.000784
+0.99%
$ 784,500 $ 43,449
Apr 1, 5 AM $ 0.000777
+0.05%
$ 776,700 $ 43,466
Apr 1, 4 AM $ 0.000776
+0.03%
$ 776,000 $ 42,124
Apr 1, 3 AM $ 0.000776
+0.36%
$ 776,000 $ 39,529
Apr 1, 2 AM $ 0.000773
-0.22%
$ 773,000 $ 38,814
Apr 1, 1 AM $ 0.000775
-0.35%
$ 774,700 $ 42,032
Apr 1, 12 AM $ 0.000777
+0.12%
$ 777,000 $ 47,286
Mar 31, 11 PM $ 0.000776
+0.23%
$ 776,100 $ 48,795
Mar 31, 10 PM $ 0.000774
+0.95%
$ 774,300 $ 48,712
Mar 31, 9 PM $ 0.000767
-0.18%
$ 766,800 $ 49,338
Mar 31, 8 PM $ 0.000768
+0.39%
$ 768,200 $ 49,369
Mar 31, 7 PM $ 0.000765
+1.10%
$ 765,200 $ 49,106
Mar 31, 6 PM $ 0.000757
+0.15%
$ 756,900 $ 48,668
Mar 31, 5 PM $ 0.000756
-0.16%
$ 755,600 $ 48,721
Mar 31, 4 PM $ 0.000757
+0.97%
$ 756,800 $ 51,826
Mar 31, 3 PM $ 0.000749
+1.13%
$ 749,500 $ 53,128
Mar 31, 2 PM $ 0.000741
-1.37%
$ 741,500 $ 54,747
Mar 31, 1 PM $ 0.000752
+1.09%
$ 751,800 $ 58,107
Mar 31, 12 PM $ 0.000744
+0.13%
$ 743,700 $ 61,395
Mar 31, 11 AM $ 0.000743
+0.46%
$ 742,700 $ 62,229
Mar 31, 10 AM $ 0.000739
+0.39%
$ 739,300 $ 61,355
Mar 31, 9 AM $ 0.000736
-1.56%
$ 736,400 $ 56,466
Mar 31, 8 AM $ 0.000748
-0.36%
$ 748,300 $ 52,056
Mar 31, 7 AM $ 0.000751
-0.56%
$ 751,300 $ 49,784
Mar 31, 6 AM $ 0.000756
-0.16%
$ 755,800 $ 50,121
Mar 31, 5 AM $ 0.000757
+0.08%
$ 756,600 $ 51,385
Mar 31, 4 AM $ 0.000756
-0.26%
$ 755,700 $ 50,160
Mar 31, 3 AM $ 0.000758
-0.04%
$ 757,900 $ 49,531
Mar 31, 2 AM $ 0.000758
-0.12%
$ 758,200 $ 48,543
Mar 31, 1 AM $ 0.000759
+1.24%
$ 759,400 $ 45,233
Mar 31, 12 AM $ 0.00075
+0.77%
$ 750,100 $ 39,890
Mar 30, 11 PM $ 0.000744
+0.04%
$ 744,300 $ 38,222
Mar 30, 10 PM $ 0.000744
+0.07%
$ 743,800 $ 38,172
Mar 30, 9 PM $ 0.000743
-0.20%
$ 743,300 $ 37,646
Mar 30, 8 PM $ 0.000745
+0.39%
$ 744,600 $ 37,413
Mar 30, 7 PM $ 0.000742
-0.01%
$ 741,600 $ 37,534
Mar 30, 6 PM $ 0.000742
-0.19%
$ 742,000 $ 37,828
Mar 30, 5 PM $ 0.000743
-1.08%
$ 743,400 $ 37,309
Mar 30, 4 PM $ 0.000751
-0.57%
$ 751,300 $ 34,052
Mar 30, 3 PM $ 0.000756
+0.08%
$ 755,600 $ 32,909
Mar 30, 2 PM $ 0.000755
-0.11%
$ 754,800 $ 32,086
Mar 30, 1 PM $ 0.000756
+0.25%
$ 755,600 $ 32,718
Mar 30, 12 PM $ 0.000754
+0.09%
$ 753,700 $ 33,011
Mar 30, 11 AM $ 0.000753
+0.33%
$ 753,000 $ 32,467
Mar 30, 10 AM $ 0.00075
-0.03%
$ 750,500 $ 32,712
Mar 30, 9 AM $ 0.00075
-0.24%
$ 750,500 $ 32,878
Mar 30, 8 AM $ 0.000752
+0.03%
$ 752,300 $ 33,123
Mar 30, 7 AM $ 0.000752
+0.55%
$ 751,900 $ 34,203