FNT Crypto Historical Data

FNTIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0005
+1.81%
$ 499,900 $ 10,844
Jul 18, 4 AM $ 0.000492
-2.26%
$ 492,100 $ 10,875
Jul 18, 3 AM $ 0.000496
+18.87%
$ 496,300 $ 10,748
Jul 18, 2 AM $ 0.000421
-2.41%
$ 420,700 $ 10,451
Jul 18, 1 AM $ 0.000427
-0.07%
$ 427,100 $ 10,467
Jul 18, 12 AM $ 0.000431
+2.82%
$ 430,600 $ 10,554
Jul 17, 11 PM $ 0.000422
-1.17%
$ 421,800 $ 10,686
Jul 17, 10 PM $ 0.00042
-1.08%
$ 420,100 $ 10,715
Jul 17, 9 PM $ 0.000421
-4.33%
$ 421,500 $ 10,845
Jul 17, 8 PM $ 0.000435
+6.67%
$ 434,800 $ 11,090
Jul 17, 7 PM $ 0.000415
-4.88%
$ 415,200 $ 12,527
Jul 17, 6 PM $ 0.000431
-3.12%
$ 431,200 $ 13,071
Jul 17, 5 PM $ 0.000443
-2.83%
$ 442,700 $ 13,036
Jul 17, 4 PM $ 0.00046
+4.17%
$ 459,700 $ 13,025
Jul 17, 3 PM $ 0.000469
+1.60%
$ 468,500 $ 12,456
Jul 17, 2 PM $ 0.000459
-1.44%
$ 459,400 $ 11,545
Jul 17, 1 PM $ 0.000462
-6.48%
$ 461,600 $ 11,555
Jul 17, 12 PM $ 0.000493
-20.37%
$ 492,800 $ 12,383
Jul 17, 11 AM $ 0.00063
+19.32%
$ 630,000 $ 16,467
Jul 17, 10 AM $ 0.000672
+62.79%
$ 672,000 $ 24,038
Jul 17, 9 AM $ 0.000406
+37.75%
$ 406,100 $ 45,364
Jul 17, 8 AM $ 0.000279
+3.21%
$ 279,400 $ 53,952
Jul 17, 7 AM $ 0.000284
+11.92%
$ 284,400 $ 54,557
Jul 17, 6 AM $ 0.000244
-20.77%
$ 243,800 $ 55,458
Jul 17, 5 AM $ 0.000305
-5.92%
$ 305,100 $ 56,213
Jul 17, 4 AM $ 0.000323
-8.66%
$ 322,700 $ 56,978
Jul 17, 3 AM $ 0.000349
+5.00%
$ 348,600 $ 57,698
Jul 17, 2 AM $ 0.000344
-1.29%
$ 344,100 $ 58,377
Jul 17, 1 AM $ 0.000343
-10.70%
$ 343,100 $ 59,125
Jul 17, 12 AM $ 0.000395
+0.05%
$ 394,800 $ 59,844
Jul 16, 11 PM $ 0.000412
-15.15%
$ 411,700 $ 60,447
Jul 16, 10 PM $ 0.000475
+15.88%
$ 475,100 $ 61,166
Jul 16, 9 PM $ 0.000428
+2.29%
$ 428,200 $ 61,844
Jul 16, 8 PM $ 0.00041
+29.81%
$ 410,200 $ 62,530
Jul 16, 7 PM $ 0.000314
-21.48%
$ 314,300 $ 61,779
Jul 16, 6 PM $ 0.000411
-7.47%
$ 411,100 $ 61,890
Jul 16, 5 PM $ 0.000444
-2.37%
$ 444,400 $ 62,788
Jul 16, 4 PM $ 0.000455
+5.86%
$ 455,200 $ 63,521
Jul 16, 3 PM $ 0.00043
+0.56%
$ 430,000 $ 64,297
Jul 16, 2 PM $ 0.000476
-17.97%
$ 475,800 $ 65,094
Jul 16, 1 PM $ 0.00058
-31.76%
$ 580,000 $ 65,803
Jul 16, 12 PM $ 0.00085
-17.76%
$ 850,000 $ 65,749
Jul 16, 11 AM $ 0.00103
-6.82%
$ 1.03 million $ 61,561
Jul 16, 10 AM $ 0.00115
-5.31%
$ 1.15 million $ 52,109
Jul 16, 9 AM $ 0.00112
+44.37%
$ 1.12 million $ 31,051
Jul 16, 8 AM $ 0.000771
-0.98%
$ 771,300 $ 23,094
Jul 16, 7 AM $ 0.000784
+0.99%
$ 784,300 $ 23,228
Jul 16, 6 AM $ 0.000781
-0.24%
$ 781,100 $ 23,455
Jul 16, 5 AM $ 0.000783
+1.89%
$ 782,600 $ 24,004
Jul 16, 4 AM $ 0.000774
-0.12%
$ 774,000 $ 24,875