FNT Crypto Historical Data

FNTIO Page 12
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000647
+0.00%
$ 646,900 $ 64,361
8:36 PM $ 0.000647
+0.00%
$ 646,900 $ 64,361
8:35 PM $ 0.000647
+0.00%
$ 646,900 $ 64,336
8:34 PM $ 0.000646
+0.00%
$ 646,400 $ 64,278
8:33 PM $ 0.000646
+0.00%
$ 646,400 $ 64,278
8:32 PM $ 0.000646
+0.00%
$ 646,400 $ 64,218
8:31 PM $ 0.000646
+0.00%
$ 646,400 $ 64,218
8:30 PM $ 0.000646
+0.00%
$ 646,400 $ 64,168
8:29 PM $ 0.000646
+0.00%
$ 646,200 $ 64,182
8:28 PM $ 0.000646
+0.00%
$ 646,200 $ 64,182
8:27 PM $ 0.000646
+0.00%
$ 646,200 $ 64,189
8:26 PM $ 0.000646
+0.00%
$ 646,200 $ 64,189
8:25 PM $ 0.000646
+0.00%
$ 646,200 $ 64,159
8:24 PM $ 0.000646
+0.00%
$ 645,800 $ 64,159
8:23 PM $ 0.000646
+0.00%
$ 645,800 $ 64,144
8:22 PM $ 0.000646
+0.00%
$ 645,800 $ 64,144
8:21 PM $ 0.000646
+0.00%
$ 645,800 $ 64,137
8:20 PM $ 0.000646
+0.00%
$ 645,800 $ 64,137
8:19 PM $ 0.000646
+0.00%
$ 646,100 $ 64,215
8:18 PM $ 0.000645
+0.00%
$ 646,100 $ 64,215
8:17 PM $ 0.000646
+0.00%
$ 646,100 $ 64,256
8:16 PM $ 0.000645
+0.00%
$ 646,100 $ 64,256
8:15 PM $ 0.000646
+0.00%
$ 646,100 $ 64,277
8:14 PM $ 0.000646
+0.00%
$ 646,100 $ 64,251
8:13 PM $ 0.000646
+0.00%
$ 646,100 $ 64,203
8:12 PM $ 0.000646
+0.00%
$ 646,100 $ 64,203
8:11 PM $ 0.000647
+0.00%
$ 646,100 $ 64,133
8:10 PM $ 0.000646
+0.00%
$ 646,100 $ 64,133
8:09 PM $ 0.000646
+0.00%
$ 646,300 $ 64,126
8:08 PM $ 0.000646
+0.00%
$ 646,300 $ 64,063
8:07 PM $ 0.000646
+0.00%
$ 646,300 $ 64,063
8:06 PM $ 0.000646
+0.00%
$ 646,300 $ 64,074
8:05 PM $ 0.000646
+0.00%
$ 646,300 $ 64,074
8:04 PM $ 0.000646
+0.00%
$ 645,900 $ 64,123
8:03 PM $ 0.000646
+0.00%
$ 645,900 $ 64,123
8:02 PM $ 0.000645
+0.00%
$ 645,900 $ 64,179
8:01 PM $ 0.000646
+0.00%
$ 645,900 $ 64,179
8:00 PM $ 0.000646
+0.00%
$ 645,900 $ 64,180
7:59 PM $ 0.000646
+0.00%
$ 645,800 $ 64,192
7:58 PM $ 0.000646
+0.00%
$ 645,800 $ 64,189
7:57 PM $ 0.000645
+0.00%
$ 645,800 $ 64,189
7:56 PM $ 0.000645
+0.00%
$ 645,800 $ 64,166
7:55 PM $ 0.000645
+0.00%
$ 645,800 $ 64,166
7:54 PM $ 0.000646
+0.00%
$ 645,800 $ 64,097
7:53 PM $ 0.000646
+0.00%
$ 645,800 $ 64,003
7:52 PM $ 0.000645
+0.00%
$ 645,800 $ 64,003
7:51 PM $ 0.000646
+0.00%
$ 645,800 $ 63,965
7:50 PM $ 0.000646
+0.00%
$ 645,800 $ 63,965
7:49 PM $ 0.000645
+0.00%
$ 645,300 $ 63,945
7:48 PM $ 0.000645
+0.00%
$ 645,300 $ 63,944