FNT Crypto Historical Data

FNTIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000752
+0.03%
$ 752,300 $ 33,123
Mar 30, 7 AM $ 0.000752
+0.55%
$ 751,900 $ 34,203
Mar 30, 6 AM $ 0.000748
-0.01%
$ 747,800 $ 37,751
Mar 30, 5 AM $ 0.000748
+0.89%
$ 747,900 $ 38,617
Mar 30, 4 AM $ 0.000741
-0.80%
$ 741,300 $ 39,837
Mar 30, 3 AM $ 0.000747
-0.01%
$ 747,300 $ 40,526
Mar 30, 2 AM $ 0.000747
+0.42%
$ 747,400 $ 40,489
Mar 30, 1 AM $ 0.000745
+0.35%
$ 744,600 $ 41,195
Mar 30, 12 AM $ 0.000742
+1.06%
$ 742,200 $ 42,607
Mar 29, 11 PM $ 0.000734
+0.10%
$ 734,400 $ 46,293
Mar 29, 10 PM $ 0.000734
-1.15%
$ 733,700 $ 46,567
Mar 29, 9 PM $ 0.000743
-0.13%
$ 742,600 $ 47,991
Mar 29, 8 PM $ 0.000744
+0.11%
$ 743,600 $ 53,417
Mar 29, 7 PM $ 0.000743
-0.04%
$ 742,900 $ 53,738
Mar 29, 6 PM $ 0.000743
+0.23%
$ 743,300 $ 54,011
Mar 29, 5 PM $ 0.000742
-0.24%
$ 741,600 $ 56,916
Mar 29, 4 PM $ 0.000743
-0.12%
$ 743,400 $ 62,733
Mar 29, 3 PM $ 0.000744
+0.09%
$ 744,300 $ 68,082
Mar 29, 2 PM $ 0.000743
+0.11%
$ 743,300 $ 70,105
Mar 29, 1 PM $ 0.000742
-0.39%
$ 742,500 $ 66,607
Mar 29, 12 PM $ 0.000745
+0.23%
$ 745,500 $ 66,633
Mar 29, 11 AM $ 0.000744
+0.16%
$ 743,700 $ 66,926
Mar 29, 10 AM $ 0.000743
-0.21%
$ 742,800 $ 66,762
Mar 29, 9 AM $ 0.000745
+0.19%
$ 744,600 $ 67,094
Mar 29, 8 AM $ 0.000743
+0.09%
$ 743,300 $ 67,421
Mar 29, 7 AM $ 0.000743
-0.30%
$ 742,600 $ 66,586
Mar 29, 6 AM $ 0.000745
+0.30%
$ 744,800 $ 63,194
Mar 29, 5 AM $ 0.000743
-1.08%
$ 742,700 $ 61,210
Mar 29, 4 AM $ 0.000751
+0.00%
$ 750,800 $ 60,699
Mar 29, 3 AM $ 0.000751
+0.12%
$ 750,800 $ 60,854
Mar 29, 2 AM $ 0.00075
+0.07%
$ 749,700 $ 61,014
Mar 29, 1 AM $ 0.000749
+0.21%
$ 749,200 $ 60,838
Mar 29, 12 AM $ 0.000747
-0.04%
$ 747,300 $ 59,841
Mar 28, 11 PM $ 0.000748
-0.90%
$ 747,600 $ 56,632
Mar 28, 10 PM $ 0.000754
+0.16%
$ 754,400 $ 56,411
Mar 28, 9 PM $ 0.000753
-0.09%
$ 753,300 $ 54,965
Mar 28, 8 PM $ 0.000754
-0.03%
$ 754,000 $ 49,819
Mar 28, 7 PM $ 0.000754
+0.11%
$ 753,900 $ 49,620
Mar 28, 6 PM $ 0.000753
+0.00%
$ 753,200 $ 49,583
Mar 28, 5 PM $ 0.000753
-0.25%
$ 753,200 $ 46,882
Mar 28, 4 PM $ 0.000755
+0.31%
$ 755,000 $ 40,964
Mar 28, 3 PM $ 0.000753
-0.20%
$ 752,700 $ 36,950
Mar 28, 2 PM $ 0.000754
-0.05%
$ 754,200 $ 39,149
Mar 28, 1 PM $ 0.000755
+1.21%
$ 754,600 $ 40,971
Mar 28, 12 PM $ 0.000745
-0.07%
$ 745,500 $ 38,794
Mar 28, 11 AM $ 0.000746
+0.31%
$ 746,000 $ 43,624
Mar 28, 10 AM $ 0.000744
-0.36%
$ 743,800 $ 47,765
Mar 28, 9 AM $ 0.000746
-0.36%
$ 746,500 $ 48,352
Mar 28, 8 AM $ 0.000748
+0.17%
$ 748,000 $ 48,271
Mar 28, 7 AM $ 0.000747
+0.07%
$ 746,700 $ 50,197