FNT Crypto Historical Data

FNTIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000774
-0.12%
$ 774,000 $ 24,875
Jul 16, 3 AM $ 0.000775
+0.22%
$ 774,500 $ 25,613
Jul 16, 2 AM $ 0.000772
-0.49%
$ 771,500 $ 26,601
Jul 16, 1 AM $ 0.000773
+0.66%
$ 772,800 $ 27,293
Jul 16, 12 AM $ 0.000774
+0.55%
$ 773,700 $ 27,854
Jul 15, 11 PM $ 0.000776
-0.27%
$ 775,500 $ 28,776
Jul 15, 10 PM $ 0.000774
-0.18%
$ 774,200 $ 29,695
Jul 15, 9 PM $ 0.000779
+0.48%
$ 779,400 $ 33,500
Jul 15, 8 PM $ 0.000772
-0.73%
$ 771,900 $ 35,785
Jul 15, 7 PM $ 0.000779
-0.38%
$ 778,600 $ 36,477
Jul 15, 6 PM $ 0.000776
+8.44%
$ 775,700 $ 37,025
Jul 15, 5 PM $ 0.000715
-1.38%
$ 714,700 $ 37,498
Jul 15, 4 PM $ 0.00072
-1.38%
$ 719,700 $ 38,262
Jul 15, 3 PM $ 0.000737
-3.00%
$ 737,200 $ 39,092
Jul 15, 2 PM $ 0.000753
-2.95%
$ 752,700 $ 38,926
Jul 15, 1 PM $ 0.000775
-0.56%
$ 774,500 $ 38,497
Jul 15, 12 PM $ 0.000781
+0.05%
$ 781,500 $ 37,919
Jul 15, 11 AM $ 0.000783
-0.03%
$ 783,000 $ 37,493
Jul 15, 10 AM $ 0.000779
-0.19%
$ 778,900 $ 37,030
Jul 15, 9 AM $ 0.000767
+3.97%
$ 767,300 $ 36,494
Jul 15, 8 AM $ 0.000733
+0.34%
$ 733,300 $ 36,144
Jul 15, 7 AM $ 0.000733
-2.75%
$ 733,200 $ 35,842
Jul 15, 6 AM $ 0.000756
-0.09%
$ 755,600 $ 36,135
Jul 15, 5 AM $ 0.000756
-0.24%
$ 755,900 $ 35,787
Jul 15, 4 AM $ 0.000754
-0.20%
$ 753,700 $ 34,881
Jul 15, 3 AM $ 0.000754
-0.41%
$ 754,000 $ 33,837
Jul 15, 2 AM $ 0.000754
-0.80%
$ 754,100 $ 32,808
Jul 15, 1 AM $ 0.00076
-0.01%
$ 759,700 $ 32,632
Jul 15, 12 AM $ 0.00076
-0.17%
$ 759,800 $ 31,832
Jul 14, 11 PM $ 0.000763
+0.62%
$ 763,100 $ 31,293
Jul 14, 10 PM $ 0.000758
+0.32%
$ 758,400 $ 31,004
Jul 14, 9 PM $ 0.000756
+0.21%
$ 756,200 $ 27,370
Jul 14, 8 PM $ 0.000757
-0.08%
$ 757,400 $ 24,517
Jul 14, 7 PM $ 0.000758
+0.57%
$ 758,500 $ 25,345
Jul 14, 6 PM $ 0.000754
-0.58%
$ 754,200 $ 25,679
Jul 14, 5 PM $ 0.000758
-0.12%
$ 758,400 $ 25,085
Jul 14, 4 PM $ 0.000759
+0.62%
$ 759,400 $ 24,845
Jul 14, 3 PM $ 0.000757
+0.89%
$ 756,500 $ 23,807
Jul 14, 2 PM $ 0.000749
+0.32%
$ 749,400 $ 23,794
Jul 14, 1 PM $ 0.000747
+0.28%
$ 747,000 $ 23,459
Jul 14, 12 PM $ 0.000748
+2.42%
$ 748,100 $ 23,204
Jul 14, 11 AM $ 0.00073
+0.01%
$ 730,400 $ 22,829
Jul 14, 10 AM $ 0.00073
+0.16%
$ 730,200 $ 23,844
Jul 14, 9 AM $ 0.000729
-0.14%
$ 729,000 $ 24,087
Jul 14, 8 AM $ 0.00073
+0.14%
$ 730,300 $ 23,464
Jul 14, 7 AM $ 0.00073
-0.01%
$ 729,500 $ 23,065
Jul 14, 6 AM $ 0.000729
+0.00%
$ 729,300 $ 21,485
Jul 14, 5 AM $ 0.000729
+0.01%
$ 729,400 $ 20,257
Jul 14, 4 AM $ 0.000729
+0.19%
$ 729,300 $ 19,336
Jul 14, 3 AM $ 0.000728
-0.01%
$ 728,100 $ 18,618