FNT Crypto Historical Data

FNTIO Page 13
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000647
+0.00%
$ 647,300 $ 63,619
9:08 PM $ 0.000647
+0.00%
$ 647,300 $ 64,089
9:07 PM $ 0.000647
+0.00%
$ 647,300 $ 64,089
9:06 PM $ 0.000647
+0.00%
$ 647,300 $ 64,344
9:05 PM $ 0.000647
+0.00%
$ 647,300 $ 64,344
9:04 PM $ 0.000647
+0.00%
$ 647,300 $ 64,416
9:03 PM $ 0.000647
+0.00%
$ 647,300 $ 64,416
9:02 PM $ 0.000647
+0.00%
$ 647,300 $ 64,472
9:01 PM $ 0.000647
+0.00%
$ 647,300 $ 64,472
9:00 PM $ 0.000647
+0.00%
$ 647,300 $ 64,485
8:59 PM $ 0.000647
+0.00%
$ 647,200 $ 64,436
8:58 PM $ 0.000647
+0.00%
$ 647,200 $ 64,436
8:57 PM $ 0.000647
+0.00%
$ 647,200 $ 64,459
8:56 PM $ 0.000647
+0.00%
$ 647,200 $ 64,404
8:55 PM $ 0.000647
+0.00%
$ 647,200 $ 64,404
8:54 PM $ 0.000647
+0.00%
$ 647,300 $ 64,385
8:53 PM $ 0.000647
+0.00%
$ 647,300 $ 64,325
8:52 PM $ 0.000647
+0.00%
$ 647,300 $ 64,325
8:51 PM $ 0.000647
+0.00%
$ 647,300 $ 64,292
8:50 PM $ 0.000647
+0.00%
$ 647,300 $ 64,292
8:49 PM $ 0.000647
+0.00%
$ 647,300 $ 64,289
8:48 PM $ 0.000647
+0.00%
$ 647,300 $ 64,257
8:47 PM $ 0.000647
+0.00%
$ 647,300 $ 64,257
8:46 PM $ 0.000647
+0.00%
$ 647,300 $ 64,248
8:45 PM $ 0.000647
+0.00%
$ 647,300 $ 64,248
8:44 PM $ 0.000647
+0.00%
$ 647,500 $ 64,269
8:43 PM $ 0.000647
+0.00%
$ 647,500 $ 64,342
8:42 PM $ 0.000647
+0.00%
$ 647,500 $ 64,342
8:41 PM $ 0.000647
+0.00%
$ 647,500 $ 64,373
8:40 PM $ 0.000647
+0.00%
$ 647,500 $ 64,373
8:39 PM $ 0.000647
+0.00%
$ 646,900 $ 64,363
8:38 PM $ 0.000647
+0.00%
$ 646,900 $ 64,363
8:37 PM $ 0.000647
+0.00%
$ 646,900 $ 64,361
8:36 PM $ 0.000647
+0.00%
$ 646,900 $ 64,361
8:35 PM $ 0.000647
+0.00%
$ 646,900 $ 64,336
8:34 PM $ 0.000646
+0.00%
$ 646,400 $ 64,278
8:33 PM $ 0.000646
+0.00%
$ 646,400 $ 64,278
8:32 PM $ 0.000646
+0.00%
$ 646,400 $ 64,218
8:31 PM $ 0.000646
+0.00%
$ 646,400 $ 64,218
8:30 PM $ 0.000646
+0.00%
$ 646,400 $ 64,168
8:29 PM $ 0.000646
+0.00%
$ 646,200 $ 64,182
8:28 PM $ 0.000646
+0.00%
$ 646,200 $ 64,182
8:27 PM $ 0.000646
+0.00%
$ 646,200 $ 64,189
8:26 PM $ 0.000646
+0.00%
$ 646,200 $ 64,189
8:25 PM $ 0.000646
+0.00%
$ 646,200 $ 64,159
8:24 PM $ 0.000646
+0.00%
$ 645,800 $ 64,159
8:23 PM $ 0.000646
+0.00%
$ 645,800 $ 64,144
8:22 PM $ 0.000646
+0.00%
$ 645,800 $ 64,144
8:21 PM $ 0.000646
+0.00%
$ 645,800 $ 64,137
8:20 PM $ 0.000646
+0.00%
$ 645,800 $ 64,137