FNT Crypto Historical Data

FNTIO Page 13
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000299
+0.00%
$ 298,800 $ 9,561
6:32 PM $ 0.000299
+0.00%
$ 298,800 $ 9,554
6:31 PM $ 0.000299
+0.00%
$ 298,800 $ 9,548
6:30 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
6:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,534
6:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
6:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,519
6:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,512
6:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,549
6:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
6:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,534
6:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
6:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
6:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
6:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,506
6:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,499
6:17 PM $ 0.0003
+0.00%
$ 298,800 $ 9,496
6:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,489
6:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,484
6:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,476
6:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,471
6:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,462
6:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,456
6:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,449
6:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,443
6:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,435
6:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,430
6:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,422
6:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,417
6:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,411
6:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,404
6:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,398
6:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,393
6:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,386
5:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,379
5:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,372
5:57 PM $ 0.0003
+0.00%
$ 298,800 $ 9,366
5:56 PM $ 0.0003
+0.00%
$ 298,800 $ 9,366
5:55 PM $ 0.0003
+0.00%
$ 298,800 $ 9,366
5:54 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:53 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:52 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:51 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:50 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:49 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:48 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:47 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:46 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:45 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366
5:44 PM $ 0.0003
+0.00%
$ 299,900 $ 9,366