FNT Crypto Historical Data

FNTIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000747
+0.07%
$ 746,700 $ 50,197
Mar 28, 6 AM $ 0.000746
+0.09%
$ 746,200 $ 53,779
Mar 28, 5 AM $ 0.000745
+0.09%
$ 745,500 $ 53,981
Mar 28, 4 AM $ 0.000745
-0.04%
$ 744,700 $ 54,250
Mar 28, 3 AM $ 0.000745
+0.01%
$ 745,000 $ 54,156
Mar 28, 2 AM $ 0.000745
-0.24%
$ 744,900 $ 54,076
Mar 28, 1 AM $ 0.000747
+0.05%
$ 746,700 $ 53,893
Mar 28, 12 AM $ 0.000746
-0.21%
$ 746,300 $ 53,723
Mar 27, 11 PM $ 0.000748
+0.88%
$ 747,700 $ 53,386
Mar 27, 10 PM $ 0.000741
-0.11%
$ 741,300 $ 53,564
Mar 27, 9 PM $ 0.000742
+0.05%
$ 742,100 $ 53,378
Mar 27, 8 PM $ 0.000742
-0.04%
$ 741,600 $ 53,543
Mar 27, 7 PM $ 0.000741
-0.01%
$ 741,400 $ 53,617
Mar 27, 6 PM $ 0.000741
+0.32%
$ 741,500 $ 53,860
Mar 27, 5 PM $ 0.000739
-0.70%
$ 739,100 $ 54,075
Mar 27, 4 PM $ 0.000744
-0.17%
$ 744,200 $ 52,964
Mar 27, 3 PM $ 0.000745
+0.28%
$ 745,500 $ 51,215
Mar 27, 2 PM $ 0.000743
-0.40%
$ 743,400 $ 46,553
Mar 27, 1 PM $ 0.000746
-0.20%
$ 746,500 $ 43,241
Mar 27, 12 PM $ 0.000748
-0.19%
$ 747,800 $ 42,092
Mar 27, 11 AM $ 0.000749
+0.17%
$ 748,700 $ 36,262
Mar 27, 10 AM $ 0.000747
-2.29%
$ 747,400 $ 38,860
Mar 27, 9 AM $ 0.000765
-0.22%
$ 764,900 $ 39,757
Mar 27, 8 AM $ 0.000766
-0.83%
$ 766,400 $ 39,636
Mar 27, 7 AM $ 0.000772
-0.08%
$ 772,500 $ 37,691
Mar 27, 6 AM $ 0.000773
-0.03%
$ 773,200 $ 34,149
Mar 27, 5 AM $ 0.000773
-0.04%
$ 773,300 $ 34,149
Mar 27, 4 AM $ 0.000774
-0.17%
$ 773,900 $ 34,311
Mar 27, 3 AM $ 0.000775
-0.06%
$ 775,200 $ 34,319
Mar 27, 2 AM $ 0.000776
-0.12%
$ 775,700 $ 34,990
Mar 27, 1 AM $ 0.000777
+0.27%
$ 776,600 $ 35,086
Mar 27, 12 AM $ 0.000774
-0.49%
$ 774,500 $ 35,255
Mar 26, 11 PM $ 0.000778
-0.08%
$ 778,400 $ 35,431
Mar 26, 10 PM $ 0.000779
+0.14%
$ 779,000 $ 36,551
Mar 26, 9 PM $ 0.000778
-0.18%
$ 777,900 $ 44,133
Mar 26, 8 PM $ 0.000779
+1.05%
$ 778,900 $ 46,890
Mar 26, 7 PM $ 0.000771
-0.18%
$ 771,400 $ 46,421
Mar 26, 6 PM $ 0.000773
-0.16%
$ 772,900 $ 45,223
Mar 26, 5 PM $ 0.000774
-0.65%
$ 774,100 $ 43,941
Mar 26, 4 PM $ 0.000779
-0.03%
$ 779,200 $ 43,885
Mar 26, 3 PM $ 0.000779
-0.56%
$ 779,400 $ 45,760
Mar 26, 2 PM $ 0.000784
+0.14%
$ 783,800 $ 47,499
Mar 26, 1 PM $ 0.000782
-0.03%
$ 781,900 $ 47,911
Mar 26, 12 PM $ 0.000782
+0.19%
$ 782,100 $ 47,188
Mar 26, 11 AM $ 0.000781
-0.33%
$ 780,600 $ 46,430
Mar 26, 10 AM $ 0.000783
-0.18%
$ 783,300 $ 39,503
Mar 26, 9 AM $ 0.000785
-0.62%
$ 784,600 $ 37,431
Mar 26, 8 AM $ 0.00079
-0.15%
$ 789,700 $ 36,237
Mar 26, 7 AM $ 0.000791
+0.10%
$ 790,900 $ 35,754
Mar 26, 6 AM $ 0.00079
-0.03%
$ 790,300 $ 35,285