FNT Crypto Historical Data

FNTIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000728
-0.01%
$ 728,100 $ 18,618
Jul 14, 2 AM $ 0.000729
+0.05%
$ 729,000 $ 17,875
Jul 14, 1 AM $ 0.000729
-0.01%
$ 728,600 $ 16,481
Jul 14, 12 AM $ 0.000728
-0.01%
$ 728,400 $ 16,162
Jul 13, 11 PM $ 0.000729
+0.36%
$ 728,600 $ 15,411
Jul 13, 10 PM $ 0.000726
-0.03%
$ 726,000 $ 14,459
Jul 13, 9 PM $ 0.000726
-0.34%
$ 726,300 $ 13,637
Jul 13, 8 PM $ 0.000728
+0.05%
$ 728,200 $ 13,599
Jul 13, 7 PM $ 0.000727
+0.14%
$ 727,400 $ 11,708
Jul 13, 6 PM $ 0.000726
+0.47%
$ 726,200 $ 10,436
Jul 13, 5 PM $ 0.00072
-1.06%
$ 719,800 $ 10,305
Jul 13, 4 PM $ 0.000732
+1.61%
$ 731,500 $ 11,059
Jul 13, 3 PM $ 0.000721
+0.17%
$ 720,800 $ 12,367
Jul 13, 2 PM $ 0.000727
+1.48%
$ 727,000 $ 12,643
Jul 13, 1 PM $ 0.000716
-0.01%
$ 716,400 $ 13,290
Jul 13, 12 PM $ 0.000717
+0.00%
$ 716,500 $ 14,784
Jul 13, 11 AM $ 0.000717
+0.01%
$ 716,500 $ 16,712
Jul 13, 10 AM $ 0.000716
+1.56%
$ 716,400 $ 15,844
Jul 13, 9 AM $ 0.000705
-0.01%
$ 705,400 $ 15,583
Jul 13, 8 AM $ 0.000705
+2.25%
$ 705,500 $ 15,845
Jul 13, 7 AM $ 0.00069
+0.00%
$ 690,000 $ 15,694
Jul 13, 6 AM $ 0.00069
+0.00%
$ 690,000 $ 16,304
Jul 13, 5 AM $ 0.00069
+0.00%
$ 690,000 $ 17,140
Jul 13, 4 AM $ 0.00069
+0.00%
$ 690,000 $ 17,502
Jul 13, 3 AM $ 0.00069
+0.01%
$ 690,000 $ 17,957
Jul 13, 2 AM $ 0.00069
-0.01%
$ 689,900 $ 18,763
Jul 13, 1 AM $ 0.00069
-0.14%
$ 690,000 $ 19,847
Jul 13, 12 AM $ 0.000691
+0.16%
$ 691,000 $ 20,766
Jul 12, 11 PM $ 0.00069
-0.04%
$ 689,900 $ 21,003
Jul 12, 10 PM $ 0.00069
+1.68%
$ 690,300 $ 20,926
Jul 12, 9 PM $ 0.000679
-0.16%
$ 678,900 $ 21,063
Jul 12, 8 PM $ 0.00068
+0.65%
$ 680,000 $ 21,039
Jul 12, 7 PM $ 0.000675
+0.49%
$ 675,500 $ 20,989
Jul 12, 6 PM $ 0.000677
+1.90%
$ 677,000 $ 21,260
Jul 12, 5 PM $ 0.000664
-0.18%
$ 664,300 $ 22,252
Jul 12, 4 PM $ 0.000667
+0.29%
$ 666,800 $ 21,667
Jul 12, 3 PM $ 0.000665
-0.42%
$ 664,700 $ 20,440
Jul 12, 2 PM $ 0.000668
+0.77%
$ 667,500 $ 19,861
Jul 12, 1 PM $ 0.000662
-0.38%
$ 662,400 $ 19,661
Jul 12, 12 PM $ 0.000665
+0.14%
$ 665,000 $ 18,523
Jul 12, 11 AM $ 0.000664
-0.02%
$ 664,100 $ 16,885
Jul 12, 10 AM $ 0.000664
+0.03%
$ 664,200 $ 16,722
Jul 12, 9 AM $ 0.000664
+0.59%
$ 664,200 $ 16,764
Jul 12, 8 AM $ 0.00066
+0.47%
$ 660,300 $ 16,861
Jul 12, 7 AM $ 0.000657
+0.38%
$ 657,200 $ 17,005
Jul 12, 6 AM $ 0.000655
-0.44%
$ 654,500 $ 16,395
Jul 12, 5 AM $ 0.000657
-0.50%
$ 657,100 $ 15,559
Jul 12, 4 AM $ 0.00066
+0.00%
$ 660,400 $ 15,197
Jul 12, 3 AM $ 0.00066
+0.11%
$ 660,400 $ 14,742
Jul 12, 2 AM $ 0.000661
+0.98%
$ 660,900 $ 13,934