FNT Crypto Historical Data

FNTIO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00041
+0.39%
$ 410,000 $ 49,514
May 29, 1 PM $ 0.000409
-0.70%
$ 409,000 $ 49,911
May 29, 12 PM $ 0.000412
-0.10%
$ 412,000 $ 48,847
May 29, 11 AM $ 0.000412
-0.31%
$ 412,300 $ 47,685
May 29, 10 AM $ 0.000414
+0.12%
$ 413,700 $ 46,755
May 29, 9 AM $ 0.000413
+0.17%
$ 413,200 $ 45,951
May 29, 8 AM $ 0.000412
-0.15%
$ 412,500 $ 45,405
May 29, 7 AM $ 0.000413
-0.07%
$ 413,000 $ 44,866
May 29, 6 AM $ 0.000413
+0.02%
$ 413,300 $ 45,328
May 29, 5 AM $ 0.000413
+0.27%
$ 413,300 $ 45,286
May 29, 4 AM $ 0.000412
+0.05%
$ 412,200 $ 45,136
May 29, 3 AM $ 0.000412
+0.07%
$ 412,000 $ 45,623
May 29, 2 AM $ 0.000412
-0.19%
$ 411,700 $ 48,208
May 29, 1 AM $ 0.000413
-0.12%
$ 412,600 $ 51,809
May 29, 12 AM $ 0.000413
+0.29%
$ 413,200 $ 54,057
May 28, 11 PM $ 0.000412
-0.07%
$ 412,100 $ 55,104
May 28, 10 PM $ 0.000412
-0.31%
$ 412,300 $ 55,454
May 28, 9 PM $ 0.000414
+0.19%
$ 413,700 $ 55,660
May 28, 8 PM $ 0.000413
+0.00%
$ 412,800 $ 55,113
May 28, 7 PM $ 0.000413
-0.07%
$ 413,100 $ 57,165
May 28, 6 PM $ 0.000413
+0.34%
$ 413,400 $ 56,555
May 28, 5 PM $ 0.000412
+0.51%
$ 412,000 $ 53,455
May 28, 4 PM $ 0.00041
+0.10%
$ 409,900 $ 55,619
May 28, 3 PM $ 0.000409
+0.05%
$ 409,500 $ 59,390
May 28, 2 PM $ 0.000409
+0.10%
$ 409,000 $ 58,870
May 28, 1 PM $ 0.000408
-0.44%
$ 408,500 $ 58,317
May 28, 12 PM $ 0.00041
+0.05%
$ 410,300 $ 58,398
May 28, 11 AM $ 0.00041
+0.07%
$ 410,100 $ 59,496
May 28, 10 AM $ 0.00041
-0.05%
$ 409,900 $ 60,482
May 28, 9 AM $ 0.00041
+0.15%
$ 410,200 $ 60,503
May 28, 8 AM $ 0.000409
-0.10%
$ 409,500 $ 60,923
May 28, 7 AM $ 0.00041
+0.05%
$ 409,700 $ 60,716
May 28, 6 AM $ 0.000409
+0.34%
$ 409,400 $ 60,936
May 28, 5 AM $ 0.000408
-0.17%
$ 408,200 $ 61,463
May 28, 4 AM $ 0.000409
-0.51%
$ 409,100 $ 61,952
May 28, 3 AM $ 0.000411
-1.18%
$ 411,000 $ 61,319
May 28, 2 AM $ 0.000416
-0.41%
$ 415,900 $ 61,118
May 28, 1 AM $ 0.000418
+0.14%
$ 417,700 $ 61,573
May 28, 12 AM $ 0.000417
-0.22%
$ 416,800 $ 60,217
May 27, 11 PM $ 0.000418
+0.34%
$ 417,700 $ 59,115
May 27, 10 PM $ 0.000417
+0.07%
$ 416,600 $ 57,908
May 27, 9 PM $ 0.000416
-1.19%
$ 416,400 $ 57,720
May 27, 8 PM $ 0.000421
+0.02%
$ 421,300 $ 58,391
May 27, 7 PM $ 0.000421
+0.12%
$ 421,200 $ 55,193
May 27, 6 PM $ 0.00042
+0.14%
$ 420,500 $ 52,364
May 27, 5 PM $ 0.00042
-0.10%
$ 420,000 $ 52,024
May 27, 4 PM $ 0.00042
+0.00%
$ 420,400 $ 50,199
May 27, 3 PM $ 0.00042
+0.12%
$ 420,300 $ 46,242
May 27, 2 PM $ 0.00042
-0.24%
$ 420,000 $ 44,089
May 27, 1 PM $ 0.000421
-0.94%
$ 420,900 $ 42,494