FNT Crypto Historical Data

FNTIO Page 14
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000647
+0.00%
$ 646,900 $ 55,581
9:57 PM $ 0.000647
+0.00%
$ 646,900 $ 55,623
9:56 PM $ 0.000647
+0.00%
$ 646,900 $ 55,623
9:55 PM $ 0.000647
+0.00%
$ 646,900 $ 55,946
9:54 PM $ 0.000647
+0.00%
$ 647,100 $ 55,946
9:53 PM $ 0.000647
+0.00%
$ 647,100 $ 56,216
9:52 PM $ 0.000647
+0.00%
$ 647,100 $ 56,216
9:51 PM $ 0.000647
+0.00%
$ 647,100 $ 56,369
9:50 PM $ 0.000647
+0.00%
$ 647,100 $ 56,369
9:49 PM $ 0.000647
+0.00%
$ 647,400 $ 56,426
9:48 PM $ 0.000647
+0.00%
$ 647,400 $ 56,523
9:47 PM $ 0.000647
+0.00%
$ 647,400 $ 56,523
9:46 PM $ 0.000648
+0.00%
$ 647,400 $ 56,810
9:45 PM $ 0.000648
+0.00%
$ 647,400 $ 56,810
9:44 PM $ 0.000647
+0.00%
$ 647,400 $ 57,254
9:43 PM $ 0.000647
+0.00%
$ 647,400 $ 57,254
9:42 PM $ 0.000647
+0.00%
$ 647,400 $ 57,694
9:41 PM $ 0.000647
+0.00%
$ 647,400 $ 57,694
9:40 PM $ 0.000647
+0.00%
$ 647,400 $ 57,907
9:39 PM $ 0.000647
+0.00%
$ 647,500 $ 57,907
9:38 PM $ 0.000647
+0.00%
$ 647,500 $ 58,149
9:37 PM $ 0.000647
+0.00%
$ 647,500 $ 58,149
9:36 PM $ 0.000647
+0.00%
$ 647,500 $ 58,489
9:35 PM $ 0.000647
+0.00%
$ 647,500 $ 58,489
9:34 PM $ 0.000647
+0.00%
$ 647,300 $ 58,686
9:33 PM $ 0.000647
+0.00%
$ 647,300 $ 59,125
9:32 PM $ 0.000647
+0.00%
$ 647,300 $ 59,125
9:31 PM $ 0.000647
+0.00%
$ 647,300 $ 59,637
9:30 PM $ 0.000647
+0.00%
$ 647,300 $ 59,637
9:29 PM $ 0.000647
+0.00%
$ 646,800 $ 59,884
9:28 PM $ 0.000647
+0.00%
$ 646,800 $ 60,362
9:27 PM $ 0.000647
+0.00%
$ 646,800 $ 60,362
9:26 PM $ 0.000647
+0.00%
$ 646,800 $ 60,730
9:25 PM $ 0.000647
+0.00%
$ 646,800 $ 60,730
9:24 PM $ 0.000647
+0.00%
$ 646,800 $ 60,919
9:23 PM $ 0.000647
+0.00%
$ 646,800 $ 61,187
9:22 PM $ 0.000647
+0.00%
$ 646,800 $ 61,187
9:21 PM $ 0.000647
+0.00%
$ 646,800 $ 61,470
9:20 PM $ 0.000647
+0.00%
$ 646,800 $ 61,470
9:19 PM $ 0.000647
+0.00%
$ 646,900 $ 61,595
9:18 PM $ 0.000647
+0.00%
$ 646,900 $ 61,867
9:17 PM $ 0.000647
+0.00%
$ 646,900 $ 61,867
9:16 PM $ 0.000647
+0.00%
$ 646,900 $ 62,209
9:15 PM $ 0.000647
+0.00%
$ 646,900 $ 62,209
9:14 PM $ 0.000647
+0.00%
$ 647,200 $ 62,470
9:13 PM $ 0.000647
+0.00%
$ 647,200 $ 62,916
9:12 PM $ 0.000647
+0.00%
$ 647,200 $ 62,916
9:11 PM $ 0.000647
+0.00%
$ 647,200 $ 63,372
9:10 PM $ 0.000647
+0.00%
$ 647,200 $ 63,372
9:09 PM $ 0.000647
+0.00%
$ 647,300 $ 63,619