FNT Crypto Historical Data

FNTIO Page 14
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,650
6:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,645
6:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,642
6:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,642
6:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,640
6:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,638
6:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,636
6:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,633
6:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,626
6:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,621
6:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,613
6:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,606
6:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,599
6:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,593
6:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,587
6:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,580
6:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,574
6:34 PM $ 0.000299
+0.00%
$ 298,800 $ 9,568
6:33 PM $ 0.000299
+0.00%
$ 298,800 $ 9,561
6:32 PM $ 0.000299
+0.00%
$ 298,800 $ 9,554
6:31 PM $ 0.000299
+0.00%
$ 298,800 $ 9,548
6:30 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
6:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,534
6:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
6:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,519
6:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,512
6:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,549
6:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
6:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,534
6:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
6:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
6:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
6:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,506
6:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,499
6:17 PM $ 0.0003
+0.00%
$ 298,800 $ 9,496
6:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,489
6:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,484
6:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,476
6:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,471
6:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,462
6:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,456
6:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,449
6:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,443
6:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,435
6:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,430
6:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,422
6:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,417
6:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,411
6:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,404
6:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,398