FNT Crypto Historical Data

FNTIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000791
+0.10%
$ 790,900 $ 35,754
Mar 26, 6 AM $ 0.00079
-0.03%
$ 790,300 $ 35,285
Mar 26, 5 AM $ 0.00079
-1.31%
$ 790,500 $ 35,181
Mar 26, 4 AM $ 0.000801
-0.02%
$ 801,000 $ 36,324
Mar 26, 3 AM $ 0.000801
-0.02%
$ 801,300 $ 36,246
Mar 26, 2 AM $ 0.000801
-0.48%
$ 801,500 $ 35,791
Mar 26, 1 AM $ 0.000805
-0.07%
$ 805,400 $ 35,801
Mar 26, 12 AM $ 0.000805
+0.07%
$ 805,400 $ 36,508
Mar 25, 11 PM $ 0.000805
+0.16%
$ 804,800 $ 37,917
Mar 25, 10 PM $ 0.000805
+0.56%
$ 804,800 $ 38,481
Mar 25, 9 PM $ 0.0008
-0.02%
$ 800,300 $ 31,204
Mar 25, 8 PM $ 0.000801
+0.04%
$ 800,600 $ 28,279
Mar 25, 7 PM $ 0.0008
-0.15%
$ 800,300 $ 29,174
Mar 25, 6 PM $ 0.000801
+0.00%
$ 801,500 $ 30,801
Mar 25, 5 PM $ 0.000801
-0.02%
$ 801,500 $ 32,860
Mar 25, 4 PM $ 0.000802
+0.46%
$ 801,700 $ 34,636
Mar 25, 3 PM $ 0.000798
-0.46%
$ 798,000 $ 33,821
Mar 25, 2 PM $ 0.000802
-0.25%
$ 801,700 $ 32,161
Mar 25, 1 PM $ 0.000804
-0.40%
$ 804,400 $ 32,053
Mar 25, 12 PM $ 0.000808
-0.02%
$ 807,600 $ 31,846
Mar 25, 11 AM $ 0.000808
+0.26%
$ 807,800 $ 34,342
Mar 25, 10 AM $ 0.000806
-0.31%
$ 805,700 $ 35,813
Mar 25, 9 AM $ 0.000808
+0.72%
$ 808,200 $ 36,813
Mar 25, 8 AM $ 0.000802
+0.74%
$ 802,400 $ 37,259
Mar 25, 7 AM $ 0.000796
-0.20%
$ 796,500 $ 37,922
Mar 25, 6 AM $ 0.000798
-0.15%
$ 798,000 $ 39,388
Mar 25, 5 AM $ 0.000799
+0.19%
$ 799,200 $ 40,236
Mar 25, 4 AM $ 0.000797
-0.01%
$ 797,400 $ 39,765
Mar 25, 3 AM $ 0.000797
-0.03%
$ 797,500 $ 40,014
Mar 25, 2 AM $ 0.000798
+0.16%
$ 797,600 $ 40,550
Mar 25, 1 AM $ 0.000796
-0.31%
$ 796,300 $ 41,477
Mar 25, 12 AM $ 0.000799
+0.47%
$ 799,100 $ 42,081
Mar 24, 11 PM $ 0.000797
+0.87%
$ 796,700 $ 40,791
Mar 24, 10 PM $ 0.00079
+0.01%
$ 789,800 $ 40,096
Mar 24, 9 PM $ 0.000789
+0.27%
$ 789,300 $ 41,702
Mar 24, 8 PM $ 0.000787
+0.69%
$ 787,200 $ 42,655
Mar 24, 7 PM $ 0.000782
-0.22%
$ 781,700 $ 43,135
Mar 24, 6 PM $ 0.000783
+0.09%
$ 783,500 $ 42,737
Mar 24, 5 PM $ 0.000783
+0.00%
$ 782,900 $ 41,550
Mar 24, 4 PM $ 0.000784
-0.92%
$ 783,700 $ 41,021
Mar 24, 3 PM $ 0.000791
+0.05%
$ 791,000 $ 40,317
Mar 24, 2 PM $ 0.000791
-0.19%
$ 791,200 $ 39,617
Mar 24, 1 PM $ 0.000793
-0.99%
$ 792,700 $ 38,718
Mar 24, 12 PM $ 0.000799
-0.47%
$ 799,000 $ 38,832
Mar 24, 11 AM $ 0.000801
+0.06%
$ 801,000 $ 36,641
Mar 24, 10 AM $ 0.000799
-0.17%
$ 799,200 $ 34,529
Mar 24, 9 AM $ 0.0008
-0.02%
$ 800,500 $ 33,266
Mar 24, 8 AM $ 0.000801
-0.19%
$ 800,600 $ 34,355
Mar 24, 7 AM $ 0.000801
+1.16%
$ 801,300 $ 34,167
Mar 24, 6 AM $ 0.000793
-0.11%
$ 792,600 $ 32,379