FNT Crypto Historical Data

FNTIO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00042
-0.24%
$ 420,000 $ 44,089
May 27, 1 PM $ 0.000421
-0.94%
$ 420,900 $ 42,494
May 27, 12 PM $ 0.000425
+0.19%
$ 425,200 $ 42,324
May 27, 11 AM $ 0.000424
-0.05%
$ 424,000 $ 41,359
May 27, 10 AM $ 0.000424
-0.16%
$ 424,100 $ 40,092
May 27, 9 AM $ 0.000425
+0.09%
$ 424,800 $ 40,307
May 27, 8 AM $ 0.000424
-0.14%
$ 424,400 $ 41,624
May 27, 7 AM $ 0.000425
-0.05%
$ 425,200 $ 42,853
May 27, 6 AM $ 0.000425
+0.05%
$ 425,400 $ 45,126
May 27, 5 AM $ 0.000425
+0.31%
$ 425,100 $ 49,675
May 27, 4 AM $ 0.000424
-0.33%
$ 423,600 $ 51,773
May 27, 3 AM $ 0.000425
-0.14%
$ 425,000 $ 52,819
May 27, 2 AM $ 0.000426
+0.19%
$ 425,600 $ 51,535
May 27, 1 AM $ 0.000425
-0.07%
$ 424,800 $ 49,314
May 27, 12 AM $ 0.000425
+0.00%
$ 425,100 $ 52,092
May 26, 11 PM $ 0.000425
+0.07%
$ 425,100 $ 53,129
May 26, 10 PM $ 0.000425
+0.09%
$ 424,600 $ 53,579
May 26, 9 PM $ 0.000424
-0.31%
$ 423,900 $ 53,376
May 26, 8 PM $ 0.000425
-0.23%
$ 425,200 $ 53,176
May 26, 7 PM $ 0.000426
+0.33%
$ 426,200 $ 55,354
May 26, 6 PM $ 0.000425
-0.49%
$ 424,800 $ 57,140
May 26, 5 PM $ 0.000427
-0.07%
$ 427,200 $ 65,021
May 26, 4 PM $ 0.000428
-0.12%
$ 427,600 $ 70,136
May 26, 3 PM $ 0.000428
-0.65%
$ 428,000 $ 70,981
May 26, 2 PM $ 0.000431
+0.00%
$ 430,900 $ 71,859
May 26, 1 PM $ 0.000431
+0.02%
$ 430,900 $ 73,372
May 26, 12 PM $ 0.000431
+0.00%
$ 430,800 $ 73,945
May 26, 11 AM $ 0.000431
+0.00%
$ 430,800 $ 74,673
May 26, 10 AM $ 0.000431
+0.49%
$ 430,800 $ 75,994
May 26, 9 AM $ 0.000429
-0.28%
$ 428,700 $ 76,561
May 26, 8 AM $ 0.00043
-0.05%
$ 429,800 $ 75,608
May 26, 7 AM $ 0.00043
-0.02%
$ 429,800 $ 75,296
May 26, 6 AM $ 0.00043
+0.09%
$ 429,800 $ 72,578
May 26, 5 AM $ 0.00043
+0.00%
$ 429,600 $ 67,878
May 26, 4 AM $ 0.00043
+0.09%
$ 429,600 $ 65,097
May 26, 3 AM $ 0.000429
-0.12%
$ 429,100 $ 64,368
May 26, 2 AM $ 0.000429
-1.31%
$ 429,400 $ 63,861
May 26, 1 AM $ 0.000435
+0.05%
$ 435,100 $ 63,388
May 26, 12 AM $ 0.000435
-0.71%
$ 434,900 $ 59,796
May 25, 11 PM $ 0.000438
+0.11%
$ 438,100 $ 59,549
May 25, 10 PM $ 0.000437
-0.30%
$ 437,500 $ 60,119
May 25, 9 PM $ 0.000439
+0.25%
$ 438,800 $ 60,820
May 25, 8 PM $ 0.000438
-0.30%
$ 437,700 $ 61,313
May 25, 7 PM $ 0.000439
+0.21%
$ 439,300 $ 60,829
May 25, 6 PM $ 0.000438
+0.02%
$ 438,300 $ 65,276
May 25, 5 PM $ 0.000438
-0.14%
$ 438,200 $ 59,270
May 25, 4 PM $ 0.000439
+0.02%
$ 438,800 $ 53,698
May 25, 3 PM $ 0.000439
-0.14%
$ 438,700 $ 53,410
May 25, 2 PM $ 0.000439
+0.16%
$ 439,400 $ 52,355
May 25, 1 PM $ 0.000439
-0.02%
$ 438,600 $ 51,262