FNT Crypto Historical Data

FNTIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000661
+0.98%
$ 660,900 $ 13,934
Jul 12, 1 AM $ 0.000655
+0.00%
$ 654,700 $ 12,744
Jul 12, 12 AM $ 0.000656
-0.03%
$ 655,600 $ 11,763
Jul 11, 11 PM $ 0.000656
-0.43%
$ 655,800 $ 11,543
Jul 11, 10 PM $ 0.000659
-0.71%
$ 658,600 $ 11,524
Jul 11, 9 PM $ 0.000663
+0.56%
$ 663,300 $ 11,587
Jul 11, 8 PM $ 0.00066
+0.00%
$ 659,600 $ 11,184
Jul 11, 7 PM $ 0.000659
+0.53%
$ 659,100 $ 10,693
Jul 11, 6 PM $ 0.000656
-0.44%
$ 655,600 $ 10,081
Jul 11, 5 PM $ 0.000659
+0.18%
$ 658,500 $ 8,640
Jul 11, 4 PM $ 0.000657
-0.12%
$ 657,300 $ 7,130
Jul 11, 3 PM $ 0.000658
-0.02%
$ 658,100 $ 7,335
Jul 11, 2 PM $ 0.00066
+0.18%
$ 659,600 $ 7,778
Jul 11, 1 PM $ 0.000658
-0.05%
$ 658,400 $ 7,983
Jul 11, 12 PM $ 0.000659
-0.27%
$ 658,700 $ 8,404
Jul 11, 11 AM $ 0.00066
+0.33%
$ 660,500 $ 8,849
Jul 11, 10 AM $ 0.000658
+0.20%
$ 658,300 $ 9,518
Jul 11, 9 AM $ 0.000658
-0.62%
$ 657,600 $ 10,036
Jul 11, 8 AM $ 0.000662
+3.93%
$ 661,700 $ 10,568
Jul 11, 7 AM $ 0.000637
+0.00%
$ 636,700 $ 11,065
Jul 11, 6 AM $ 0.000637
+0.00%
$ 636,700 $ 11,928
Jul 11, 5 AM $ 0.000637
+0.00%
$ 636,700 $ 12,914
Jul 11, 4 AM $ 0.000637
+0.00%
$ 636,700 $ 13,908
Jul 11, 3 AM $ 0.000637
+0.00%
$ 636,700 $ 14,775
Jul 11, 2 AM $ 0.000637
+0.00%
$ 636,700 $ 15,603
Jul 11, 1 AM $ 0.000637
+1.24%
$ 636,700 $ 16,561
Jul 11, 12 AM $ 0.000629
+0.06%
$ 628,900 $ 17,169
Jul 10, 11 PM $ 0.000629
-0.11%
$ 628,500 $ 17,669
Jul 10, 10 PM $ 0.000629
-0.22%
$ 629,300 $ 18,037
Jul 10, 9 PM $ 0.000631
-39.81%
$ 630,700 $ 18,336
Jul 10, 8 PM $ 0.00105
+1.60%
$ 1.05 million $ 19,127
Jul 10, 7 PM $ 0.00103
+3.96%
$ 1.03 million $ 19,636
Jul 10, 6 PM $ 0.000992
+57.39%
$ 992,000 $ 20,088
Jul 10, 5 PM $ 0.00063
-0.30%
$ 630,300 $ 20,208
Jul 10, 4 PM $ 0.000629
+0.00%
$ 629,400 $ 20,868
Jul 10, 3 PM $ 0.000629
+0.02%
$ 629,100 $ 20,821
Jul 10, 2 PM $ 0.000629
-0.47%
$ 629,000 $ 20,429
Jul 10, 1 PM $ 0.000632
-0.30%
$ 631,800 $ 20,165
Jul 10, 12 PM $ 0.000634
+0.08%
$ 633,600 $ 19,771
Jul 10, 11 AM $ 0.000633
+0.03%
$ 632,900 $ 19,376
Jul 10, 10 AM $ 0.000633
-0.42%
$ 632,700 $ 18,699
Jul 10, 9 AM $ 0.000635
+0.54%
$ 635,400 $ 18,274
Jul 10, 8 AM $ 0.000632
+0.19%
$ 632,000 $ 17,840
Jul 10, 7 AM $ 0.000631
+0.13%
$ 630,600 $ 17,469
Jul 10, 6 AM $ 0.00063
-0.27%
$ 629,700 $ 17,483
Jul 10, 5 AM $ 0.000631
+0.02%
$ 631,200 $ 18,280
Jul 10, 4 AM $ 0.000631
+0.33%
$ 631,100 $ 19,257
Jul 10, 3 AM $ 0.000629
-0.19%
$ 629,200 $ 19,076
Jul 10, 2 AM $ 0.00063
+0.45%
$ 630,400 $ 19,468
Jul 10, 1 AM $ 0.000628
+0.90%
$ 627,500 $ 20,375