FNT Crypto Historical Data

FNTIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000793
-0.11%
$ 792,600 $ 32,379
Mar 24, 5 AM $ 0.000793
-0.39%
$ 792,700 $ 31,040
Mar 24, 4 AM $ 0.000796
+0.00%
$ 795,700 $ 29,968
Mar 24, 3 AM $ 0.000796
-0.13%
$ 795,700 $ 29,752
Mar 24, 2 AM $ 0.000797
-0.01%
$ 796,700 $ 29,755
Mar 24, 1 AM $ 0.000797
-0.03%
$ 796,800 $ 28,409
Mar 24, 12 AM $ 0.000797
-0.23%
$ 797,100 $ 27,008
Mar 23, 11 PM $ 0.000798
+0.20%
$ 797,700 $ 28,038
Mar 23, 10 PM $ 0.000796
+0.00%
$ 796,100 $ 28,244
Mar 23, 9 PM $ 0.000797
+0.16%
$ 797,500 $ 27,630
Mar 23, 8 PM $ 0.000796
-0.13%
$ 796,200 $ 26,175
Mar 23, 7 PM $ 0.000796
-0.39%
$ 796,500 $ 24,980
Mar 23, 6 PM $ 0.000799
+0.06%
$ 799,400 $ 24,451
Mar 23, 5 PM $ 0.000799
+0.82%
$ 798,900 $ 24,610
Mar 23, 4 PM $ 0.000792
+0.10%
$ 792,400 $ 23,831
Mar 23, 3 PM $ 0.000795
-1.17%
$ 795,300 $ 25,840
Mar 23, 2 PM $ 0.000805
+1.16%
$ 804,900 $ 25,999
Mar 23, 1 PM $ 0.000796
-0.25%
$ 795,700 $ 26,337
Mar 23, 12 PM $ 0.000798
+0.53%
$ 797,700 $ 26,567
Mar 23, 11 AM $ 0.000793
+2.89%
$ 793,500 $ 27,344
Mar 23, 10 AM $ 0.000771
+0.08%
$ 771,200 $ 27,889
Mar 23, 9 AM $ 0.00077
-0.12%
$ 770,200 $ 29,228
Mar 23, 8 AM $ 0.000771
+4.03%
$ 771,100 $ 29,646
Mar 23, 7 AM $ 0.000741
+1.05%
$ 741,200 $ 31,015
Mar 23, 6 AM $ 0.000733
-1.61%
$ 733,200 $ 31,308
Mar 23, 5 AM $ 0.000745
+0.62%
$ 744,700 $ 31,228
Mar 23, 4 AM $ 0.00074
+0.31%
$ 740,000 $ 31,844
Mar 23, 3 AM $ 0.000738
+0.09%
$ 737,700 $ 31,682
Mar 23, 2 AM $ 0.000737
-0.07%
$ 737,000 $ 31,407
Mar 23, 1 AM $ 0.000738
-0.50%
$ 737,900 $ 30,748
Mar 23, 12 AM $ 0.000742
-0.40%
$ 742,100 $ 29,974
Mar 22, 11 PM $ 0.000742
-0.82%
$ 741,900 $ 28,054
Mar 22, 10 PM $ 0.000748
+0.99%
$ 748,000 $ 26,422
Mar 22, 9 PM $ 0.000741
-1.06%
$ 740,700 $ 26,206
Mar 22, 8 PM $ 0.000749
-0.07%
$ 748,600 $ 26,316
Mar 22, 7 PM $ 0.000749
-0.50%
$ 749,100 $ 26,704
Mar 22, 6 PM $ 0.000753
-0.16%
$ 752,900 $ 27,052
Mar 22, 5 PM $ 0.000754
+0.15%
$ 754,100 $ 27,147
Mar 22, 4 PM $ 0.000754
+0.05%
$ 754,400 $ 27,810
Mar 22, 3 PM $ 0.000754
+0.53%
$ 754,000 $ 26,321
Mar 22, 2 PM $ 0.00075
-0.05%
$ 750,100 $ 27,869
Mar 22, 1 PM $ 0.00075
+0.16%
$ 749,900 $ 28,822
Mar 22, 12 PM $ 0.000749
+0.00%
$ 748,700 $ 29,319
Mar 22, 11 AM $ 0.000749
-0.62%
$ 748,600 $ 29,081
Mar 22, 10 AM $ 0.000753
-0.03%
$ 753,300 $ 29,694
Mar 22, 9 AM $ 0.000754
+0.05%
$ 753,700 $ 31,044
Mar 22, 8 AM $ 0.000753
-0.12%
$ 753,300 $ 32,735
Mar 22, 7 AM $ 0.000754
-0.49%
$ 754,200 $ 31,921
Mar 22, 6 AM $ 0.000758
+0.04%
$ 757,600 $ 32,316
Mar 22, 5 AM $ 0.000757
-0.12%
$ 757,300 $ 32,708