FNT Crypto Historical Data

FNTIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000628
+0.90%
$ 627,500 $ 20,375
Jul 10, 12 AM $ 0.000622
-0.05%
$ 621,900 $ 19,522
Jul 9, 11 PM $ 0.000622
-0.24%
$ 622,200 $ 18,756
Jul 9, 10 PM $ 0.000624
-0.13%
$ 623,500 $ 20,136
Jul 9, 9 PM $ 0.000624
+0.42%
$ 624,200 $ 20,695
Jul 9, 8 PM $ 0.000622
-0.22%
$ 621,600 $ 20,694
Jul 9, 7 PM $ 0.000623
-0.10%
$ 623,300 $ 20,594
Jul 9, 6 PM $ 0.000624
+0.11%
$ 624,000 $ 20,639
Jul 9, 5 PM $ 0.000623
-8.37%
$ 623,300 $ 20,687
Jul 9, 4 PM $ 0.00068
+16.73%
$ 680,200 $ 20,471
Jul 9, 3 PM $ 0.000582
-0.05%
$ 582,400 $ 20,294
Jul 9, 2 PM $ 0.000583
+0.03%
$ 582,700 $ 21,801
Jul 9, 1 PM $ 0.000583
+0.22%
$ 582,900 $ 21,504
Jul 9, 12 PM $ 0.000581
-0.34%
$ 581,400 $ 21,327
Jul 9, 11 AM $ 0.000583
-0.02%
$ 583,400 $ 21,440
Jul 9, 10 AM $ 0.000583
+0.52%
$ 583,400 $ 21,253
Jul 9, 9 AM $ 0.00058
-0.34%
$ 580,200 $ 21,911
Jul 9, 8 AM $ 0.000582
+0.12%
$ 582,200 $ 23,195
Jul 9, 7 AM $ 0.000581
-0.02%
$ 581,500 $ 23,317
Jul 9, 6 AM $ 0.000581
+1.13%
$ 581,300 $ 23,021
Jul 9, 5 AM $ 0.000575
+0.23%
$ 574,700 $ 21,664
Jul 9, 4 AM $ 0.000574
+0.33%
$ 573,600 $ 20,304
Jul 9, 3 AM $ 0.000572
-0.26%
$ 572,000 $ 20,157
Jul 9, 2 AM $ 0.000573
+26.37%
$ 573,100 $ 19,411
Jul 9, 1 AM $ 0.000454
-1.48%
$ 453,500 $ 18,051
Jul 9, 12 AM $ 0.00046
-19.74%
$ 460,300 $ 18,486
Jul 8, 11 PM $ 0.000571
-0.17%
$ 571,200 $ 18,679
Jul 8, 10 PM $ 0.000571
+0.94%
$ 571,300 $ 16,918
Jul 8, 9 PM $ 0.000566
-1.22%
$ 566,000 $ 16,039
Jul 8, 8 PM $ 0.000573
+1.09%
$ 573,100 $ 15,677
Jul 8, 7 PM $ 0.000567
+0.05%
$ 566,900 $ 15,706
Jul 8, 6 PM $ 0.000567
+0.05%
$ 566,600 $ 15,442
Jul 8, 5 PM $ 0.000566
+0.19%
$ 566,300 $ 15,252
Jul 8, 4 PM $ 0.000566
+0.55%
$ 565,500 $ 15,119
Jul 8, 3 PM $ 0.000562
+12.93%
$ 562,400 $ 14,952
Jul 8, 2 PM $ 0.000498
+13.49%
$ 498,000 $ 13,325
Jul 8, 1 PM $ 0.000439
+3.44%
$ 438,600 $ 13,442
Jul 8, 12 PM $ 0.000431
+7.16%
$ 431,100 $ 13,440
Jul 8, 11 AM $ 0.000402
+0.32%
$ 402,300 $ 13,163
Jul 8, 10 AM $ 0.000401
-0.27%
$ 401,300 $ 13,283
Jul 8, 9 AM $ 0.000402
-0.07%
$ 402,400 $ 12,391
Jul 8, 8 AM $ 0.000403
+1.16%
$ 402,500 $ 10,936
Jul 8, 7 AM $ 0.000398
+0.33%
$ 397,800 $ 10,784
Jul 8, 6 AM $ 0.000396
-0.73%
$ 396,500 $ 11,026
Jul 8, 5 AM $ 0.000399
-0.13%
$ 399,400 $ 11,177
Jul 8, 4 AM $ 0.0004
+0.05%
$ 399,800 $ 12,673
Jul 8, 3 AM $ 0.0004
-0.03%
$ 399,500 $ 14,443
Jul 8, 2 AM $ 0.0004
-0.40%
$ 399,500 $ 14,505
Jul 8, 1 AM $ 0.000401
-1.04%
$ 401,000 $ 14,536
Jul 8, 12 AM $ 0.000405
+0.25%
$ 405,100 $ 14,501