FNT Crypto Historical Data

FNTIO Page 16
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,679
7:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,680
7:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,681
7:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,686
7:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,688
7:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,687
7:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,681
7:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
7:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
7:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,684
7:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,679
7:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,686
7:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,688
7:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,689
7:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,688
7:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,687
7:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,698
7:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,718
7:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,718
7:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,710
6:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,704
6:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,696
6:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,689
6:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
6:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,677
6:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,669
6:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,663
6:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,657
6:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,650
6:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,645
6:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,642
6:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,642
6:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,640
6:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,638
6:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,636
6:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,633
6:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,626
6:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,621
6:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,613
6:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,606
6:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,599
6:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,593
6:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,587
6:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,580
6:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,574
6:34 PM $ 0.000299
+0.00%
$ 298,800 $ 9,568