FNT Crypto Historical Data

FNTIO Page 16
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000652
+0.00%
$ 651,600 $ 54,111
10:48 PM $ 0.000651
+0.00%
$ 651,600 $ 54,177
10:47 PM $ 0.000651
+0.00%
$ 651,600 $ 54,177
10:46 PM $ 0.000651
+0.00%
$ 651,600 $ 54,218
10:45 PM $ 0.000651
+0.00%
$ 651,600 $ 54,227
10:44 PM $ 0.000651
+0.00%
$ 651,100 $ 54,263
10:43 PM $ 0.000651
+0.00%
$ 651,100 $ 54,311
10:42 PM $ 0.000651
+0.00%
$ 651,100 $ 54,311
10:41 PM $ 0.000651
+0.00%
$ 651,100 $ 54,400
10:40 PM $ 0.000651
+0.00%
$ 651,100 $ 54,400
10:39 PM $ 0.000651
+0.00%
$ 651,000 $ 54,447
10:38 PM $ 0.000651
+0.00%
$ 651,000 $ 54,447
10:37 PM $ 0.000651
+0.00%
$ 651,000 $ 54,493
10:36 PM $ 0.000651
+0.00%
$ 651,000 $ 54,493
10:35 PM $ 0.00065
+0.00%
$ 651,000 $ 54,491
10:34 PM $ 0.00065
+0.00%
$ 650,400 $ 54,491
10:33 PM $ 0.00065
+0.00%
$ 650,400 $ 54,508
10:32 PM $ 0.00065
+0.00%
$ 650,400 $ 54,508
10:31 PM $ 0.00065
+0.00%
$ 650,400 $ 54,465
10:30 PM $ 0.000651
+0.00%
$ 650,400 $ 54,465
10:29 PM $ 0.000651
+0.00%
$ 650,700 $ 54,460
10:28 PM $ 0.000651
+0.00%
$ 650,700 $ 54,460
10:27 PM $ 0.00065
+0.00%
$ 650,700 $ 54,431
10:26 PM $ 0.00065
+0.00%
$ 650,700 $ 54,431
10:25 PM $ 0.000651
+0.00%
$ 650,700 $ 54,462
10:24 PM $ 0.000651
+0.00%
$ 650,600 $ 54,462
10:23 PM $ 0.00065
+0.00%
$ 650,600 $ 54,487
10:22 PM $ 0.00065
+0.00%
$ 650,600 $ 54,487
10:21 PM $ 0.00065
+0.00%
$ 650,600 $ 54,534
10:20 PM $ 0.00065
+0.00%
$ 650,600 $ 54,534
10:19 PM $ 0.00065
+0.00%
$ 650,200 $ 54,562
10:18 PM $ 0.00065
+0.00%
$ 650,200 $ 54,562
10:17 PM $ 0.000651
+0.00%
$ 650,200 $ 54,619
10:16 PM $ 0.00065
+0.00%
$ 650,200 $ 54,619
10:15 PM $ 0.000651
+0.00%
$ 650,200 $ 54,644
10:14 PM $ 0.00065
+0.00%
$ 650,100 $ 54,644
10:13 PM $ 0.00065
+0.00%
$ 650,100 $ 54,663
10:12 PM $ 0.00065
+0.00%
$ 650,100 $ 54,699
10:11 PM $ 0.000648
+0.00%
$ 650,100 $ 54,699
10:10 PM $ 0.000648
+0.00%
$ 650,100 $ 54,838
10:09 PM $ 0.000648
+0.00%
$ 647,700 $ 54,838
10:08 PM $ 0.000647
+0.00%
$ 647,700 $ 55,017
10:07 PM $ 0.000647
+0.00%
$ 647,700 $ 55,017
10:06 PM $ 0.000647
+0.00%
$ 647,700 $ 55,186
10:05 PM $ 0.000647
+0.00%
$ 647,700 $ 55,186
10:04 PM $ 0.000647
+0.00%
$ 647,300 $ 55,363
10:03 PM $ 0.000647
+0.00%
$ 647,300 $ 55,363
10:02 PM $ 0.000647
+0.00%
$ 647,300 $ 55,445
10:01 PM $ 0.000647
+0.02%
$ 647,300 $ 55,554
10:00 PM $ 0.000647
+0.00%
$ 647,300 $ 55,554